Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Today $2.12
+0.00%
$5.76 million $636,628
Yesterday $2.14
+4.47%
$5.82 million $722,509
Aug 30, 2026 $2.05
+1.52%
$5.57 million $264,376
Aug 29, 2026 $2.02
-1.77%
$5.49 million $219,088
Aug 28, 2026 $2.06
-1.41%
$5.58 million $268,999
Aug 27, 2026 $2.09
+9.23%
$5.6 million $271,030
Aug 26, 2026 $1.91
-13.06%
$5.13 million $138,675
Aug 25, 2026 $2.2
+15.03%
$5.9 million $187,035
Aug 24, 2026 $1.91
+0.00%
$5.13 million $138,670
Aug 23, 2026 $1.91
-12.06%
$5.13 million $138,670
Aug 22, 2026 $2.17
-3.04%
$5.83 million $147,456
Aug 21, 2026 $2.24
+0.14%
$6.01 million $165,444
Aug 20, 2026 $2.24
+1.34%
$6 million $169,237
Aug 19, 2026 $2.21
+12.86%
$5.93 million $206,228
Aug 18, 2026 $1.96
+1.99%
$5.25 million $313,914
Aug 17, 2026 $1.92
-0.47%
$5.15 million $260,175
Aug 16, 2026 $1.93
-0.19%
$5.17 million $228,462
Aug 15, 2026 $1.93
+0.44%
$5.18 million $229,570
Aug 14, 2026 $1.92
-0.56%
$5.16 million $235,280
Aug 13, 2026 $1.93
-0.43%
$5.19 million $274,954
Aug 12, 2026 $1.94
+0.40%
$5.21 million $235,215
Aug 11, 2026 $1.93
+0.33%
$5.19 million $233,446
Aug 10, 2026 $1.93
-0.28%
$5.17 million $190,904
Aug 9, 2026 $1.93
-1.25%
$5.2 million $258,138
Aug 8, 2026 $1.96
+2.20%
$5.25 million $260,286
Aug 7, 2026 $1.91
-0.63%
$5.14 million $206,165
Aug 6, 2026 $1.93
+0.10%
$5.17 million $185,060
Aug 5, 2026 $1.92
+0.20%
$5.16 million $196,201
Aug 4, 2026 $1.92
-0.22%
$5.15 million $188,183
Aug 3, 2026 $1.92
-0.15%
$5.17 million $192,262
Aug 2, 2026 $1.93
+0.43%
$5.17 million $186,198
Aug 1, 2026 $1.92
-0.69%
$5.15 million $192,830
Jul 31, 2026 $1.93
-0.99%
$5.19 million $213,499
Jul 30, 2026 $1.95
+0.34%
$5.24 million $227,847
Jul 29, 2026 $1.95
-0.89%
$5.22 million $200,000
Jul 28, 2026 $1.96
+1.86%
$5.27 million $257,040
Jul 27, 2026 $1.93
-1.84%
$5.17 million $163,641
Jul 26, 2026 $1.96
+0.76%
$5.27 million $227,536
Jul 25, 2026 $1.95
-0.02%
$5.23 million $215,629
Jul 24, 2026 $1.95
-0.93%
$5.23 million $222,237
Jul 23, 2026 $1.97
+1.30%
$5.28 million $218,696
Jul 22, 2026 $1.94
-0.85%
$5.21 million $170,828
Jul 21, 2026 $1.96
+0.31%
$5.25 million $195,667
Jul 20, 2026 $1.92
-1.76%
$5.25 million $156,955
Jul 19, 2026 $1.94
-0.15%
$5.21 million $179,252
Jul 18, 2026 $1.94
-0.24%
$5.21 million $181,096
Jul 17, 2026 $1.95
+1.56%
$5.23 million $174,689
Jul 16, 2026 $1.92
-2.25%
$5.15 million $146,584
Jul 15, 2026 $1.96
-0.59%
$5.26 million $190,459
Jul 14, 2026 $1.97
+1.40%
$5.3 million $230,550
Download