Alchemix Historical Data

ALCX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 4.35
+0.00%
$ 9.27 million $ 944,988
May 31, 4 AM $ 4.35
+0.10%
$ 9.27 million $ 955,503
May 31, 3 AM $ 4.34
-0.65%
$ 9.26 million $ 988,055
May 31, 2 AM $ 4.37
+0.34%
$ 9.32 million $ 986,810
May 31, 1 AM $ 4.36
+0.16%
$ 9.29 million $ 993,185
May 31, 12 AM $ 4.35
+0.39%
$ 9.28 million $ 1 million
May 30, 11 PM $ 4.33
+0.22%
$ 9.24 million $ 992,044
May 30, 10 PM $ 4.32
-0.25%
$ 9.22 million $ 990,466
May 30, 9 PM $ 4.33
-0.05%
$ 9.24 million $ 1.02 million
May 30, 8 PM $ 4.33
+0.09%
$ 9.25 million $ 1.03 million
May 30, 7 PM $ 4.33
+0.34%
$ 9.24 million $ 1.03 million
May 30, 6 PM $ 4.32
-0.01%
$ 9.21 million $ 1.12 million
May 30, 5 PM $ 4.32
+0.20%
$ 9.21 million $ 1.18 million
May 30, 4 PM $ 4.31
-1.24%
$ 9.19 million $ 1.33 million
May 30, 3 PM $ 4.36
+0.18%
$ 9.3 million $ 1.3 million
May 30, 2 PM $ 4.36
+0.34%
$ 9.29 million $ 1.39 million
May 30, 1 PM $ 4.34
+1.05%
$ 9.26 million $ 1.48 million
May 30, 12 PM $ 4.3
+0.67%
$ 9.16 million $ 1.66 million
May 30, 11 AM $ 4.27
+0.40%
$ 9.1 million $ 1.62 million
May 30, 10 AM $ 4.25
-0.16%
$ 9.07 million $ 1.6 million
May 30, 9 AM $ 4.26
+0.02%
$ 9.08 million $ 1.44 million
May 30, 8 AM $ 4.26
+0.78%
$ 9.08 million $ 1.43 million
May 30, 7 AM $ 4.22
+0.40%
$ 8.99 million $ 1.38 million
May 30, 6 AM $ 4.2
-0.39%
$ 8.96 million $ 1.37 million
May 30, 5 AM $ 4.22
+0.94%
$ 8.99 million $ 1.36 million
May 30, 4 AM $ 4.18
+0.29%
$ 8.91 million $ 1.35 million
May 30, 3 AM $ 4.17
-0.12%
$ 8.89 million $ 1.32 million
May 30, 2 AM $ 4.17
+0.11%
$ 8.9 million $ 1.32 million
May 30, 1 AM $ 4.17
-0.17%
$ 8.89 million $ 1.31 million
May 30, 12 AM $ 4.18
+0.25%
$ 8.91 million $ 1.31 million
May 29, 11 PM $ 4.17
-0.07%
$ 8.89 million $ 1.31 million
May 29, 10 PM $ 4.17
-0.80%
$ 8.89 million $ 1.37 million
May 29, 9 PM $ 4.2
-0.62%
$ 8.96 million $ 1.34 million
May 29, 8 PM $ 4.23
-0.37%
$ 9.02 million $ 1.33 million
May 29, 7 PM $ 4.24
+0.43%
$ 9.05 million $ 1.36 million
May 29, 6 PM $ 4.23
-1.04%
$ 9.01 million $ 1.26 million
May 29, 5 PM $ 4.27
+1.27%
$ 9.11 million $ 1.21 million
May 29, 4 PM $ 4.22
-0.08%
$ 8.99 million $ 1.1 million
May 29, 3 PM $ 4.22
-0.76%
$ 9 million $ 1.09 million
May 29, 2 PM $ 4.25
+2.29%
$ 9.07 million $ 1.01 million
May 29, 1 PM $ 4.16
+2.19%
$ 8.87 million $ 717,204
May 29, 12 PM $ 4.07
-0.30%
$ 8.68 million $ 524,686
May 29, 11 AM $ 4.08
+0.09%
$ 8.7 million $ 571,037
May 29, 10 AM $ 4.07
-0.31%
$ 8.69 million $ 580,621
May 29, 9 AM $ 4.09
+0.25%
$ 8.72 million $ 624,606
May 29, 8 AM $ 4.08
+0.10%
$ 8.7 million $ 636,281
May 29, 7 AM $ 4.07
+0.11%
$ 8.69 million $ 674,789
May 29, 6 AM $ 4.07
+0.13%
$ 8.68 million $ 707,839
May 29, 5 AM $ 4.06
+0.26%
$ 8.67 million $ 676,465
May 29, 4 AM $ 4.05
-0.12%
$ 8.65 million $ 693,430