Alchemix Historical Data

ALCX Page 8
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 3.73
+0.26%
$ 8.18 million $ 488,317
4:43 PM $ 3.72
-0.14%
$ 8.18 million $ 488,620
4:42 PM $ 3.72
+0.03%
$ 8.18 million $ 488,785
4:41 PM $ 3.72
+0.03%
$ 8.18 million $ 488,800
4:40 PM $ 3.72
-0.11%
$ 8.18 million $ 488,736
4:39 PM $ 3.72
-0.10%
$ 8.16 million $ 488,780
4:38 PM $ 3.72
-0.10%
$ 8.16 million $ 488,780
4:37 PM $ 3.73
+0.16%
$ 8.16 million $ 488,803
4:36 PM $ 3.72
+0.00%
$ 8.16 million $ 488,716
4:35 PM $ 3.72
-0.04%
$ 8.16 million $ 488,690
4:34 PM $ 3.72
+0.10%
$ 8.17 million $ 488,669
4:33 PM $ 3.72
-0.10%
$ 8.17 million $ 488,824
4:32 PM $ 3.72
+0.15%
$ 8.17 million $ 488,826
4:31 PM $ 3.72
+0.08%
$ 8.17 million $ 488,420
4:30 PM $ 3.71
-0.15%
$ 8.17 million $ 488,364
4:29 PM $ 3.72
+0.10%
$ 8.16 million $ 488,531
4:28 PM $ 3.72
-0.11%
$ 8.16 million $ 488,662
4:27 PM $ 3.72
+0.05%
$ 8.16 million $ 488,720
4:26 PM $ 3.72
-0.16%
$ 8.16 million $ 488,829
4:25 PM $ 3.72
+0.15%
$ 8.16 million $ 488,829
4:24 PM $ 3.72
+0.10%
$ 8.16 million $ 488,799
4:23 PM $ 3.72
-0.03%
$ 8.16 million $ 488,793
4:22 PM $ 3.72
-0.05%
$ 8.16 million $ 488,850
4:21 PM $ 3.72
-0.10%
$ 8.16 million $ 488,825
4:20 PM $ 3.72
+0.05%
$ 8.16 million $ 488,396
4:19 PM $ 3.72
+0.07%
$ 8.16 million $ 488,322
4:18 PM $ 3.72
-0.13%
$ 8.16 million $ 488,226
4:17 PM $ 3.72
+0.05%
$ 8.16 million $ 488,232
4:16 PM $ 3.72
+0.00%
$ 8.16 million $ 488,266
4:15 PM $ 3.72
+0.02%
$ 8.16 million $ 488,195
4:14 PM $ 3.72
-0.10%
$ 8.16 million $ 488,185
4:13 PM $ 3.72
+0.23%
$ 8.16 million $ 488,153
4:12 PM $ 3.71
-0.16%
$ 8.16 million $ 488,170
4:11 PM $ 3.72
-0.03%
$ 8.16 million $ 488,210
4:10 PM $ 3.72
+0.00%
$ 8.16 million $ 488,372
4:09 PM $ 3.72
+0.05%
$ 8.17 million $ 488,372
4:08 PM $ 3.71
+0.00%
$ 8.17 million $ 488,361
4:07 PM $ 3.71
+0.07%
$ 8.17 million $ 488,383
4:06 PM $ 3.71
+0.00%
$ 8.17 million $ 488,356
4:05 PM $ 3.71
-0.01%
$ 8.17 million $ 488,191
4:04 PM $ 3.71
+0.15%
$ 8.14 million $ 488,186
4:03 PM $ 3.71
-0.23%
$ 8.14 million $ 488,156
4:02 PM $ 3.71
+0.13%
$ 8.14 million $ 488,632
4:01 PM $ 3.71
+0.00%
$ 8.14 million $ 488,527
4:00 PM $ 3.71
+0.02%
$ 8.14 million $ 488,518
3:59 PM $ 3.71
-0.09%
$ 8.14 million $ 488,832
3:58 PM $ 3.71
+0.13%
$ 8.14 million $ 488,832
3:57 PM $ 3.71
+0.02%
$ 8.14 million $ 488,219
3:56 PM $ 3.71
-0.16%
$ 8.14 million $ 488,189
3:55 PM $ 3.71
+0.04%
$ 8.14 million $ 488,060