Coinranking
Alchemix Historical Data
ALCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 6 AM | $ 4.2 | +0.04% | ||
| Jun 2, 5 AM | $ 4.2 | -0.66% | ||
| Jun 2, 4 AM | $ 4.23 | -0.66% | ||
| Jun 2, 3 AM | $ 4.25 | +0.35% | ||
| Jun 2, 2 AM | $ 4.24 | -0.43% | ||
| Jun 2, 1 AM | $ 4.26 | -0.81% | ||
| Jun 2, 12 AM | $ 4.29 | +0.59% | ||
| Jun 1, 11 PM | $ 4.27 | +0.03% | ||
| Jun 1, 10 PM | $ 4.27 | -0.07% | ||
| Jun 1, 9 PM | $ 4.27 | -0.47% | ||
| Jun 1, 8 PM | $ 4.29 | +0.64% | ||
| Jun 1, 7 PM | $ 4.26 | -0.02% | ||
| Jun 1, 6 PM | $ 4.27 | +1.92% | ||
| Jun 1, 5 PM | $ 4.18 | +0.55% | ||
| Jun 1, 4 PM | $ 4.16 | -0.21% | ||
| Jun 1, 3 PM | $ 4.17 | -0.22% | ||
| Jun 1, 2 PM | $ 4.18 | -0.11% | ||
| Jun 1, 1 PM | $ 4.18 | -1.38% | ||
| Jun 1, 12 PM | $ 4.24 | +0.23% | ||
| Jun 1, 11 AM | $ 4.23 | -0.09% | ||
| Jun 1, 10 AM | $ 4.24 | -0.13% | ||
| Jun 1, 9 AM | $ 4.24 | +0.17% | ||
| Jun 1, 8 AM | $ 4.24 | +0.08% | ||
| Jun 1, 7 AM | $ 4.23 | -0.38% | ||
| Jun 1, 6 AM | $ 4.25 | -0.25% | ||
| Jun 1, 5 AM | $ 4.26 | +0.08% | ||
| Jun 1, 4 AM | $ 4.25 | +0.01% | ||
| Jun 1, 3 AM | $ 4.25 | +0.22% | ||
| Jun 1, 2 AM | $ 4.24 | +0.45% | ||
| Jun 1, 1 AM | $ 4.23 | -0.17% | ||
| Jun 1, 12 AM | $ 4.23 | +0.29% | ||
| May 31, 11 PM | $ 4.22 | +0.10% | ||
| May 31, 10 PM | $ 4.22 | +0.51% | ||
| May 31, 9 PM | $ 4.2 | +0.04% | ||
| May 31, 8 PM | $ 4.19 | +0.31% | ||
| May 31, 7 PM | $ 4.18 | -0.62% | ||
| May 31, 6 PM | $ 4.21 | -0.25% | ||
| May 31, 5 PM | $ 4.22 | +0.01% | ||
| May 31, 4 PM | $ 4.22 | -0.55% | ||
| May 31, 3 PM | $ 4.24 | +0.01% | ||
| May 31, 2 PM | $ 4.24 | -0.62% | ||
| May 31, 1 PM | $ 4.27 | +0.10% | ||
| May 31, 12 PM | $ 4.26 | -0.29% | ||
| May 31, 11 AM | $ 4.28 | -0.62% | ||
| May 31, 10 AM | $ 4.3 | -0.57% | ||
| May 31, 9 AM | $ 4.33 | -0.10% | ||
| May 31, 8 AM | $ 4.33 | +0.19% | ||
| May 31, 7 AM | $ 4.33 | -0.41% | ||
| May 31, 6 AM | $ 4.35 | -0.04% | ||
| May 31, 5 AM | $ 4.35 | +0.00% | ||