Coinranking
Alchemix Historical Data
ALCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 7 AM | $ 3.7 | -0.65% | ||
| Jun 4, 6 AM | $ 3.72 | +0.25% | ||
| Jun 4, 5 AM | $ 3.71 | +0.66% | ||
| Jun 4, 4 AM | $ 3.69 | -0.24% | ||
| Jun 4, 3 AM | $ 3.69 | +0.76% | ||
| Jun 4, 2 AM | $ 3.66 | +0.03% | ||
| Jun 4, 1 AM | $ 3.66 | -0.63% | ||
| Jun 4, 12 AM | $ 3.69 | -0.49% | ||
| Jun 3, 11 PM | $ 3.71 | -0.53% | ||
| Jun 3, 10 PM | $ 3.72 | -1.35% | ||
| Jun 3, 9 PM | $ 3.78 | +2.00% | ||
| Jun 3, 8 PM | $ 3.7 | -0.83% | ||
| Jun 3, 7 PM | $ 3.73 | -1.09% | ||
| Jun 3, 6 PM | $ 3.77 | -0.24% | ||
| Jun 3, 5 PM | $ 3.78 | -0.22% | ||
| Jun 3, 4 PM | $ 3.79 | -1.72% | ||
| Jun 3, 3 PM | $ 3.86 | -0.74% | ||
| Jun 3, 2 PM | $ 3.89 | -0.47% | ||
| Jun 3, 1 PM | $ 3.9 | -0.37% | ||
| Jun 3, 12 PM | $ 3.92 | -0.17% | ||
| Jun 3, 11 AM | $ 3.93 | -0.24% | ||
| Jun 3, 10 AM | $ 3.94 | +0.84% | ||
| Jun 3, 9 AM | $ 3.9 | -0.35% | ||
| Jun 3, 8 AM | $ 3.92 | -0.25% | ||
| Jun 3, 7 AM | $ 3.93 | -1.20% | ||
| Jun 3, 6 AM | $ 3.97 | +0.35% | ||
| Jun 3, 5 AM | $ 3.96 | +1.35% | ||
| Jun 3, 4 AM | $ 3.91 | +0.65% | ||
| Jun 3, 3 AM | $ 3.88 | -0.59% | ||
| Jun 3, 2 AM | $ 3.9 | -0.31% | ||
| Jun 3, 1 AM | $ 3.92 | -0.29% | ||
| Jun 3, 12 AM | $ 3.93 | +0.86% | ||
| Jun 2, 11 PM | $ 3.89 | -0.33% | ||
| Jun 2, 10 PM | $ 3.91 | -1.39% | ||
| Jun 2, 9 PM | $ 3.96 | +0.15% | ||
| Jun 2, 8 PM | $ 3.96 | -0.05% | ||
| Jun 2, 7 PM | $ 3.96 | -0.37% | ||
| Jun 2, 6 PM | $ 3.97 | -0.95% | ||
| Jun 2, 5 PM | $ 4.01 | +0.02% | ||
| Jun 2, 4 PM | $ 4.01 | -0.44% | ||
| Jun 2, 3 PM | $ 4.03 | -0.92% | ||
| Jun 2, 2 PM | $ 4.07 | -1.74% | ||
| Jun 2, 1 PM | $ 4.14 | +0.30% | ||
| Jun 2, 12 PM | $ 4.13 | -0.46% | ||
| Jun 2, 11 AM | $ 4.15 | -0.03% | ||
| Jun 2, 10 AM | $ 4.15 | +0.02% | ||
| Jun 2, 9 AM | $ 4.15 | -0.35% | ||
| Jun 2, 8 AM | $ 4.16 | -0.21% | ||
| Jun 2, 7 AM | $ 4.17 | -0.74% | ||
| Jun 2, 6 AM | $ 4.2 | +0.04% | ||