Alchemix Historical Data

ALCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 319.82
-9.18%
$ 196.17 million $ 27.59 million
Aug 16 $ 352.62
-12.05%
$ 210.64 million $ 40.71 million
Aug 9 $ 400.85
-9.04%
$ 233.38 million $ 89.21 million
Aug 2 $ 438.04
+7.46%
$ 246.93 million $ 78.52 million
Jul 26 $ 407.78
+40.86%
$ 222.66 million $ 63.14 million
Jul 19 $ 289.55
+10.67%
$ 155.82 million $ 17.31 million
Jul 12 $ 261.7
-20.42%
$ 134.85 million $ 6.19 million
Jul 5 $ 328.84
-15.07%
$ 163.29 million $ 11.21 million
Download