Alchemix Historical Data

ALCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 3.4
+0.85%
$ 7.42 million $ 980,382
Jun 6, 7 AM $ 3.37
+0.55%
$ 7.35 million $ 954,022
Jun 6, 6 AM $ 3.35
+0.58%
$ 7.31 million $ 1.04 million
Jun 6, 5 AM $ 3.33
+0.27%
$ 7.27 million $ 1.15 million
Jun 6, 4 AM $ 3.32
-0.69%
$ 7.25 million $ 1.12 million
Jun 6, 3 AM $ 3.34
-0.89%
$ 7.3 million $ 1.16 million
Jun 6, 2 AM $ 3.37
-0.31%
$ 7.37 million $ 1.28 million
Jun 6, 1 AM $ 3.38
+0.18%
$ 7.39 million $ 1.37 million
Jun 6, 12 AM $ 3.38
+0.02%
$ 7.38 million $ 1.42 million
Jun 5, 11 PM $ 3.38
+0.36%
$ 7.38 million $ 1.44 million
Jun 5, 10 PM $ 3.37
-2.02%
$ 7.35 million $ 1.45 million
Jun 5, 9 PM $ 3.43
-1.76%
$ 7.5 million $ 1.31 million
Jun 5, 8 PM $ 3.5
-0.29%
$ 7.64 million $ 1.37 million
Jun 5, 7 PM $ 3.51
+0.15%
$ 7.66 million $ 1.39 million
Jun 5, 6 PM $ 3.5
-1.20%
$ 7.65 million $ 1.43 million
Jun 5, 5 PM $ 3.54
+0.19%
$ 7.74 million $ 1.45 million
Jun 5, 4 PM $ 3.54
+0.30%
$ 7.72 million $ 1.51 million
Jun 5, 3 PM $ 3.53
-0.74%
$ 7.7 million $ 1.64 million
Jun 5, 2 PM $ 3.55
-0.10%
$ 7.76 million $ 1.64 million
Jun 5, 1 PM $ 3.56
-0.41%
$ 7.77 million $ 1.71 million
Jun 5, 12 PM $ 3.57
+0.23%
$ 7.8 million $ 1.93 million
Jun 5, 11 AM $ 3.56
-0.51%
$ 7.78 million $ 2.64 million
Jun 5, 10 AM $ 3.58
-0.09%
$ 7.82 million $ 3.29 million
Jun 5, 9 AM $ 3.58
+0.48%
$ 7.83 million $ 4.86 million
Jun 5, 8 AM $ 3.57
-0.98%
$ 7.79 million $ 6.01 million
Jun 5, 7 AM $ 3.6
-0.63%
$ 7.87 million $ 6.03 million
Jun 5, 6 AM $ 3.62
-3.76%
$ 7.92 million $ 5.95 million
Jun 5, 5 AM $ 3.77
-1.19%
$ 8.23 million $ 5.88 million
Jun 5, 4 AM $ 3.81
+0.11%
$ 8.33 million $ 5.91 million
Jun 5, 3 AM $ 3.81
+2.12%
$ 8.32 million $ 5.85 million
Jun 5, 2 AM $ 3.73
-3.42%
$ 8.14 million $ 5.69 million
Jun 5, 1 AM $ 3.86
-1.03%
$ 8.43 million $ 5.66 million
Jun 5, 12 AM $ 3.9
-1.03%
$ 8.52 million $ 5.64 million
Jun 4, 11 PM $ 3.94
+0.10%
$ 8.61 million $ 5.65 million
Jun 4, 10 PM $ 3.94
-0.89%
$ 8.6 million $ 5.64 million
Jun 4, 9 PM $ 3.97
-1.66%
$ 8.68 million $ 5.64 million
Jun 4, 8 PM $ 4.04
-1.12%
$ 8.83 million $ 5.57 million
Jun 4, 7 PM $ 4.09
-0.28%
$ 8.93 million $ 5.57 million
Jun 4, 6 PM $ 4.1
-0.36%
$ 8.95 million $ 5.57 million
Jun 4, 5 PM $ 4.11
-1.66%
$ 8.98 million $ 5.58 million
Jun 4, 4 PM $ 4.18
+1.19%
$ 9.14 million $ 5.56 million
Jun 4, 3 PM $ 4.13
+0.18%
$ 9.03 million $ 5.42 million
Jun 4, 2 PM $ 4.13
-0.78%
$ 9.01 million $ 5.4 million
Jun 4, 1 PM $ 4.16
-2.54%
$ 9.08 million $ 5.32 million
Jun 4, 12 PM $ 4.27
-1.12%
$ 9.32 million $ 5.09 million
Jun 4, 11 AM $ 4.31
-7.76%
$ 9.42 million $ 4.75 million
Jun 4, 10 AM $ 4.68
+2.84%
$ 10.22 million $ 4.07 million
Jun 4, 9 AM $ 4.55
+23.37%
$ 9.94 million $ 2.27 million
Jun 4, 8 AM $ 3.69
-0.18%
$ 8.06 million $ 942,497
Jun 4, 7 AM $ 3.7
-0.65%
$ 8.07 million $ 921,780