Alchemix Historical Data

ALCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 3.47
+0.41%
$ 7.57 million $ 466,859
Jun 8, 8 AM $ 3.45
-0.20%
$ 7.54 million $ 468,994
Jun 8, 7 AM $ 3.46
-0.25%
$ 7.56 million $ 494,863
Jun 8, 6 AM $ 3.47
+0.22%
$ 7.57 million $ 509,882
Jun 8, 5 AM $ 3.46
-0.09%
$ 7.56 million $ 503,041
Jun 8, 4 AM $ 3.46
-0.21%
$ 7.56 million $ 505,497
Jun 8, 3 AM $ 3.47
+0.02%
$ 7.58 million $ 500,986
Jun 8, 2 AM $ 3.47
-0.36%
$ 7.58 million $ 502,057
Jun 8, 1 AM $ 3.48
+0.02%
$ 7.61 million $ 510,923
Jun 8, 12 AM $ 3.48
-0.06%
$ 7.61 million $ 478,774
Jun 7, 11 PM $ 3.48
-0.24%
$ 7.61 million $ 470,873
Jun 7, 10 PM $ 3.49
+1.89%
$ 7.63 million $ 468,223
Jun 7, 9 PM $ 3.43
+0.10%
$ 7.49 million $ 421,830
Jun 7, 8 PM $ 3.42
+0.26%
$ 7.48 million $ 402,840
Jun 7, 7 PM $ 3.42
-0.52%
$ 7.46 million $ 397,603
Jun 7, 6 PM $ 3.43
+0.05%
$ 7.5 million $ 380,603
Jun 7, 5 PM $ 3.43
-0.23%
$ 7.49 million $ 381,442
Jun 7, 4 PM $ 3.44
+0.04%
$ 7.51 million $ 413,544
Jun 7, 3 PM $ 3.44
+0.03%
$ 7.51 million $ 434,459
Jun 7, 2 PM $ 3.44
+0.10%
$ 7.52 million $ 439,753
Jun 7, 1 PM $ 3.44
+0.27%
$ 7.51 million $ 437,004
Jun 7, 12 PM $ 3.43
-0.75%
$ 7.49 million $ 438,978
Jun 7, 11 AM $ 3.46
-0.09%
$ 7.55 million $ 419,238
Jun 7, 10 AM $ 3.46
+0.14%
$ 7.55 million $ 412,923
Jun 7, 9 AM $ 3.45
+0.07%
$ 7.54 million $ 425,492
Jun 7, 8 AM $ 3.45
+0.86%
$ 7.54 million $ 435,406
Jun 7, 7 AM $ 3.42
+0.11%
$ 7.47 million $ 457,294
Jun 7, 6 AM $ 3.42
+0.21%
$ 7.47 million $ 446,150
Jun 7, 5 AM $ 3.41
+0.32%
$ 7.45 million $ 451,641
Jun 7, 4 AM $ 3.4
-0.23%
$ 7.43 million $ 499,745
Jun 7, 3 AM $ 3.41
+0.12%
$ 7.44 million $ 518,497
Jun 7, 2 AM $ 3.4
+0.28%
$ 7.43 million $ 556,107
Jun 7, 1 AM $ 3.39
+0.32%
$ 7.41 million $ 545,972
Jun 7, 12 AM $ 3.38
-0.36%
$ 7.39 million $ 546,184
Jun 6, 11 PM $ 3.39
-0.09%
$ 7.41 million $ 553,419
Jun 6, 10 PM $ 3.4
+0.16%
$ 7.42 million $ 559,128
Jun 6, 9 PM $ 3.39
+0.07%
$ 7.41 million $ 734,675
Jun 6, 8 PM $ 3.39
-0.55%
$ 7.4 million $ 812,158
Jun 6, 7 PM $ 3.41
+0.22%
$ 7.44 million $ 813,067
Jun 6, 6 PM $ 3.4
+0.01%
$ 7.43 million $ 826,219
Jun 6, 5 PM $ 3.4
-0.55%
$ 7.43 million $ 843,337
Jun 6, 4 PM $ 3.42
+0.40%
$ 7.47 million $ 826,552
Jun 6, 3 PM $ 3.41
-0.03%
$ 7.44 million $ 851,413
Jun 6, 2 PM $ 3.41
+0.40%
$ 7.44 million $ 885,889
Jun 6, 1 PM $ 3.39
-0.16%
$ 7.41 million $ 890,991
Jun 6, 12 PM $ 3.4
+0.63%
$ 7.42 million $ 910,766
Jun 6, 11 AM $ 3.38
+0.04%
$ 7.37 million $ 920,357
Jun 6, 10 AM $ 3.37
-0.30%
$ 7.37 million $ 943,092
Jun 6, 9 AM $ 3.39
-0.21%
$ 7.4 million $ 956,377
Jun 6, 8 AM $ 3.4
+0.85%
$ 7.42 million $ 980,382