Alchemix Historical Data

ALCX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 12.98
-1.21%
$ 28.6 million $ 29,670
Mar 18, 5 PM $ 13.17
-0.35%
$ 29.03 million $ 30,573
Mar 18, 4 PM $ 13.18
-1.90%
$ 29.05 million $ 30,762
Mar 18, 3 PM $ 13.53
+0.39%
$ 29.82 million $ 30,667
Mar 18, 2 PM $ 13.61
-0.93%
$ 30.01 million $ 30,661
Mar 18, 1 PM $ 13.73
-0.64%
$ 30.46 million $ 26,631
Mar 18, 12 PM $ 13.9
-0.29%
$ 30.64 million $ 23,631
Mar 18, 11 AM $ 13.98
-0.84%
$ 30.82 million $ 21,667
Mar 18, 10 AM $ 14.1
-0.01%
$ 31.09 million $ 17,712
Mar 18, 9 AM $ 14.09
+0.08%
$ 31.07 million $ 17,716
Mar 18, 8 AM $ 14.09
-0.10%
$ 31.05 million $ 17,726
Mar 18, 7 AM $ 14.07
-0.05%
$ 31.02 million $ 17,751
Mar 18, 6 AM $ 14.08
+1.48%
$ 31.03 million $ 17,642
Mar 18, 5 AM $ 13.87
+0.08%
$ 30.58 million $ 16,326
Mar 18, 4 AM $ 13.86
-0.13%
$ 30.56 million $ 17,105
Mar 18, 3 AM $ 13.84
+0.34%
$ 30.51 million $ 17,128
Mar 18, 2 AM $ 13.81
-0.53%
$ 30.44 million $ 17,878
Mar 18, 1 AM $ 13.99
-0.30%
$ 30.84 million $ 16,515
Mar 18, 12 AM $ 14.02
+0.43%
$ 30.91 million $ 15,721
Mar 17, 11 PM $ 13.97
+0.19%
$ 30.81 million $ 7,649
Mar 17, 10 PM $ 13.92
+0.26%
$ 30.68 million $ 8,738
Mar 17, 9 PM $ 13.9
+0.10%
$ 30.65 million $ 10,062
Mar 17, 8 PM $ 13.91
-0.45%
$ 30.67 million $ 11,619
Mar 17, 7 PM $ 13.91
-0.14%
$ 30.66 million $ 11,412
Mar 17, 6 PM $ 13.93
-1.41%
$ 30.7 million $ 10,424
Mar 17, 5 PM $ 14.13
+0.09%
$ 31.14 million $ 10,417
Mar 17, 4 PM $ 14.18
+0.21%
$ 31.26 million $ 10,407
Mar 17, 3 PM $ 14.21
-0.81%
$ 31.33 million $ 10,435
Mar 17, 2 PM $ 14.29
+0.15%
$ 31.5 million $ 8,634
Mar 17, 1 PM $ 14.35
+1.13%
$ 31.64 million $ 10,331
Mar 17, 12 PM $ 14.19
-1.66%
$ 31.29 million $ 10,206
Mar 17, 11 AM $ 14.21
-0.87%
$ 31.33 million $ 11,243
Mar 17, 10 AM $ 14.34
+0.98%
$ 31.61 million $ 11,733
Mar 17, 9 AM $ 14.19
-0.56%
$ 31.29 million $ 11,623
Mar 17, 8 AM $ 14.22
-0.04%
$ 31.35 million $ 11,541
Mar 17, 7 AM $ 14.48
+1.01%
$ 31.92 million $ 11,505
Mar 17, 6 AM $ 14.19
-0.90%
$ 31.28 million $ 12,783
Mar 17, 5 AM $ 14.35
-0.04%
$ 31.64 million $ 12,768
Mar 17, 4 AM $ 14.32
-0.09%
$ 31.56 million $ 12,910
Mar 17, 3 AM $ 14.32
-1.12%
$ 31.56 million $ 12,060
Mar 17, 2 AM $ 14.23
-1.28%
$ 31.37 million $ 14,040
Mar 17, 1 AM $ 14.38
-1.35%
$ 31.69 million $ 14,724
Mar 17, 12 AM $ 14.52
-0.52%
$ 32 million $ 14,885
Mar 16, 11 PM $ 14.52
+0.52%
$ 32 million $ 15,154
Mar 16, 10 PM $ 14.38
-0.20%
$ 31.69 million $ 14,076
Mar 16, 9 PM $ 14.39
+0.35%
$ 31.72 million $ 15,134
Mar 16, 8 PM $ 14.32
+0.03%
$ 31.57 million $ 13,819
Mar 16, 7 PM $ 14.31
+0.36%
$ 31.55 million $ 14,156
Mar 16, 6 PM $ 14.3
+0.27%
$ 31.52 million $ 14,654
Mar 16, 5 PM $ 14.26
+0.10%
$ 31.43 million $ 14,651