Coinranking
Alchemix Historical Data
ALCX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 PM | $ 14.08 | -0.21% | ||
| Mar 22, 7 PM | $ 14.07 | -0.22% | ||
| Mar 22, 6 PM | $ 14.27 | +0.32% | ||
| Mar 22, 5 PM | $ 14.21 | +0.93% | ||
| Mar 22, 4 PM | $ 14.03 | +1.20% | ||
| Mar 22, 3 PM | $ 13.89 | -0.33% | ||
| Mar 22, 2 PM | $ 13.78 | +0.53% | ||
| Mar 22, 1 PM | $ 13.64 | -2.73% | ||
| Mar 22, 12 PM | $ 13.87 | -1.54% | ||
| Mar 22, 11 AM | $ 13.94 | -2.71% | ||
| Mar 22, 10 AM | $ 14.14 | -1.47% | ||
| Mar 22, 9 AM | $ 14.07 | -2.85% | ||
| Mar 22, 8 AM | $ 14.14 | -0.99% | ||
| Mar 22, 7 AM | $ 14.06 | +3.88% | ||
| Mar 22, 6 AM | $ 13.99 | +5.15% | ||
| Mar 22, 5 AM | $ 14.16 | +6.93% | ||
| Mar 22, 4 AM | $ 13.63 | +6.31% | ||
| Mar 22, 3 AM | $ 12.44 | -8.95% | ||
| Mar 22, 2 AM | $ 13.47 | -0.79% | ||
| Mar 22, 1 AM | $ 13.63 | -0.05% | ||
| Mar 22, 12 AM | $ 13.58 | -0.86% | ||
| Mar 21, 11 PM | $ 13.7 | +0.10% | ||
| Mar 21, 10 PM | $ 13.86 | -0.94% | ||
| Mar 21, 9 PM | $ 14 | -0.17% | ||
| Mar 21, 8 PM | $ 14.01 | -1.74% | ||
| Mar 21, 7 PM | $ 14.29 | -0.09% | ||
| Mar 21, 6 PM | $ 14.3 | -0.08% | ||
| Mar 21, 5 PM | $ 14.29 | -0.64% | ||
| Mar 21, 4 PM | $ 14.57 | +3.52% | ||
| Mar 21, 3 PM | $ 14.08 | -3.90% | ||
| Mar 21, 2 PM | $ 14.55 | +10.61% | ||
| Mar 21, 1 PM | $ 12.94 | -0.05% | ||
| Mar 21, 12 PM | $ 12.92 | -0.08% | ||
| Mar 21, 11 AM | $ 13.26 | +4.03% | ||
| Mar 21, 10 AM | $ 12.74 | -0.15% | ||
| Mar 21, 9 AM | $ 12.76 | -0.01% | ||
| Mar 21, 8 AM | $ 12.74 | +0.15% | ||
| Mar 21, 7 AM | $ 12.79 | +0.26% | ||
| Mar 21, 6 AM | $ 12.72 | -0.18% | ||
| Mar 21, 5 AM | $ 12.74 | +0.09% | ||
| Mar 21, 4 AM | $ 12.76 | +0.16% | ||
| Mar 21, 3 AM | $ 12.73 | -0.07% | ||
| Mar 21, 2 AM | $ 12.7 | -0.44% | ||
| Mar 21, 1 AM | $ 12.73 | +0.30% | ||
| Mar 21, 12 AM | $ 12.78 | +0.03% | ||
| Mar 20, 11 PM | $ 12.78 | -0.06% | ||
| Mar 20, 10 PM | $ 12.77 | +0.20% | ||
| Mar 20, 9 PM | $ 12.75 | +0.81% | ||
| Mar 20, 8 PM | $ 12.65 | -0.02% | ||
| Mar 20, 7 PM | $ 12.65 | -0.02% | ||