Alchemix Historical Data

ALCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 3.47
-0.03%
$ 7.59 million $ 455,225
Jun 9, 8 AM $ 3.47
+0.27%
$ 7.59 million $ 434,277
Jun 9, 7 AM $ 3.46
-0.24%
$ 7.57 million $ 436,808
Jun 9, 6 AM $ 3.47
-0.05%
$ 7.59 million $ 437,696
Jun 9, 5 AM $ 3.47
-0.27%
$ 7.59 million $ 446,396
Jun 9, 4 AM $ 3.48
+0.32%
$ 7.61 million $ 439,404
Jun 9, 3 AM $ 3.47
+0.08%
$ 7.59 million $ 443,607
Jun 9, 2 AM $ 3.47
-0.52%
$ 7.58 million $ 425,747
Jun 9, 1 AM $ 3.49
-0.37%
$ 7.62 million $ 420,313
Jun 9, 12 AM $ 3.5
-0.58%
$ 7.65 million $ 442,319
Jun 8, 11 PM $ 3.52
-0.43%
$ 7.69 million $ 434,120
Jun 8, 10 PM $ 3.54
+0.16%
$ 7.72 million $ 447,181
Jun 8, 9 PM $ 3.53
+0.41%
$ 7.71 million $ 483,032
Jun 8, 8 PM $ 3.52
+0.43%
$ 7.68 million $ 496,540
Jun 8, 7 PM $ 3.5
-0.11%
$ 7.65 million $ 499,301
Jun 8, 6 PM $ 3.5
-0.02%
$ 7.65 million $ 515,126
Jun 8, 5 PM $ 3.51
-0.06%
$ 7.66 million $ 499,651
Jun 8, 4 PM $ 3.51
+0.03%
$ 7.66 million $ 483,757
Jun 8, 3 PM $ 3.51
+0.36%
$ 7.66 million $ 478,136
Jun 8, 2 PM $ 3.49
+0.58%
$ 7.63 million $ 471,919
Jun 8, 1 PM $ 3.47
-0.10%
$ 7.59 million $ 447,842
Jun 8, 12 PM $ 3.48
+0.19%
$ 7.59 million $ 449,182
Jun 8, 11 AM $ 3.47
+0.50%
$ 7.58 million $ 477,898
Jun 8, 10 AM $ 3.45
-0.38%
$ 7.54 million $ 476,287
Jun 8, 9 AM $ 3.47
+0.41%
$ 7.57 million $ 466,859
Jun 8, 8 AM $ 3.45
-0.20%
$ 7.54 million $ 468,994
Jun 8, 7 AM $ 3.46
-0.25%
$ 7.56 million $ 494,863
Jun 8, 6 AM $ 3.47
+0.22%
$ 7.57 million $ 509,882
Jun 8, 5 AM $ 3.46
-0.09%
$ 7.56 million $ 503,041
Jun 8, 4 AM $ 3.46
-0.21%
$ 7.56 million $ 505,497
Jun 8, 3 AM $ 3.47
+0.02%
$ 7.58 million $ 500,986
Jun 8, 2 AM $ 3.47
-0.36%
$ 7.58 million $ 502,057
Jun 8, 1 AM $ 3.48
+0.02%
$ 7.61 million $ 510,923
Jun 8, 12 AM $ 3.48
-0.06%
$ 7.61 million $ 478,774
Jun 7, 11 PM $ 3.48
-0.24%
$ 7.61 million $ 470,873
Jun 7, 10 PM $ 3.49
+1.89%
$ 7.63 million $ 468,223
Jun 7, 9 PM $ 3.43
+0.10%
$ 7.49 million $ 421,830
Jun 7, 8 PM $ 3.42
+0.26%
$ 7.48 million $ 402,840
Jun 7, 7 PM $ 3.42
-0.52%
$ 7.46 million $ 397,603
Jun 7, 6 PM $ 3.43
+0.05%
$ 7.5 million $ 380,603
Jun 7, 5 PM $ 3.43
-0.23%
$ 7.49 million $ 381,442
Jun 7, 4 PM $ 3.44
+0.04%
$ 7.51 million $ 413,544
Jun 7, 3 PM $ 3.44
+0.03%
$ 7.51 million $ 434,459
Jun 7, 2 PM $ 3.44
+0.10%
$ 7.52 million $ 439,753
Jun 7, 1 PM $ 3.44
+0.27%
$ 7.51 million $ 437,004
Jun 7, 12 PM $ 3.43
-0.75%
$ 7.49 million $ 438,978
Jun 7, 11 AM $ 3.46
-0.09%
$ 7.55 million $ 419,238
Jun 7, 10 AM $ 3.46
+0.14%
$ 7.55 million $ 412,923
Jun 7, 9 AM $ 3.45
+0.07%
$ 7.54 million $ 425,492
Jun 7, 8 AM $ 3.45
+0.86%
$ 7.54 million $ 435,406