Alchemix Historical Data

ALCX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 289.56
-10.17%
$ 143.92 million $ 558,488
Jul 12, 2021 $ 322.48
-1.93%
$ 160.14 million $ 2.8 million
Jul 11, 2021 $ 328.84
-3.74%
$ 163.06 million $ 1.68 million
Jul 10, 2021 $ 341.64
-2.00%
$ 169.29 million $ 2.12 million
Jul 9, 2021 $ 348.59
+2.22%
$ 269.68 million $ 3.06 million
Jul 8, 2021 $ 340.96
-11.94%
$ -- $ 4.35 million
Download