Alchemix Historical Data

ALCX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 395.83
+5.02%
$ 307.59 million $ 2.72 million
Oct 22, 2021 $ 376.99
-1.48%
$ 288.86 million $ 3.98 million
Oct 21, 2021 $ 384.12
-2.39%
$ 294.32 million $ 12.27 million
Oct 20, 2021 $ 393.51
+7.87%
$ 301.36 million $ 6.03 million
Oct 19, 2021 $ 364.88
+1.43%
$ 279.3 million $ 7.51 million
Oct 18, 2021 $ 360.29
-3.41%
$ 275.35 million $ 9.94 million
Oct 17, 2021 $ 371.71
-1.30%
$ 283.91 million $ 9.92 million
Oct 16, 2021 $ 376.74
-4.67%
$ 287.65 million $ 9.81 million
Oct 15, 2021 $ 394.2
+0.18%
$ 297.17 million $ 21.02 million
Oct 14, 2021 $ 393.25
-3.69%
$ 295.55 million $ 33.98 million
Oct 13, 2021 $ 407.52
+16.09%
$ 306.28 million $ 18.76 million
Oct 12, 2021 $ 350.58
+34.77%
$ 263.38 million $ 23.7 million
Oct 11, 2021 $ 260.8
+2.61%
$ 195.79 million $ 3.22 million
Oct 10, 2021 $ 254.16
-4.82%
$ 190.56 million $ 4.54 million
Oct 9, 2021 $ 267.03
+0.78%
$ 200.07 million $ 1.94 million
Oct 8, 2021 $ 265.02
-0.58%
$ 195.82 million $ 2.49 million
Oct 7, 2021 $ 266.27
+2.19%
$ 196.25 million $ 3.86 million
Oct 6, 2021 $ 260.56
+2.69%
$ 191.98 million $ 2.8 million
Oct 5, 2021 $ 253.76
+3.43%
$ 186.88 million $ 2.59 million
Oct 4, 2021 $ 245.41
-0.50%
$ 180.6 million $ 1.54 million
Oct 3, 2021 $ 246.65
+2.23%
$ 181.38 million $ 1.13 million
Oct 2, 2021 $ 241.41
+0.19%
$ 174.88 million $ 1.02 million
Oct 1, 2021 $ 240.03
+10.02%
$ 173.89 million $ 1.55 million
Sep 30, 2021 $ 218.18
+5.18%
$ 156.45 million $ 1.13 million
Sep 29, 2021 $ 207.4
-3.07%
$ 148.58 million $ 1.8 million
Sep 28, 2021 $ 210.78
-11.06%
$ 150.85 million $ 1.51 million
Sep 27, 2021 $ 233.81
-7.21%
$ 166.93 million $ 2.01 million
Sep 26, 2021 $ 253.21
+0.58%
$ 180.78 million $ 1.45 million
Sep 25, 2021 $ 251.69
+4.26%
$ 179.63 million $ 1.32 million
Sep 24, 2021 $ 242.01
-5.92%
$ 169.4 million $ 2.16 million
Sep 23, 2021 $ 255.76
-0.06%
$ 178.93 million $ 1.92 million
Sep 22, 2021 $ 255.31
+10.92%
$ 178.47 million $ 5.22 million
Sep 21, 2021 $ 230.19
-9.59%
$ 160.67 million $ 4.06 million
Sep 20, 2021 $ 255
-11.94%
$ 177.98 million $ 3.77 million
Sep 19, 2021 $ 289.49
-4.66%
$ 193.16 million $ 2.77 million
Sep 18, 2021 $ 303.11
-0.68%
$ 202.15 million $ 2.03 million
Sep 17, 2021 $ 305.47
-5.48%
$ 199.87 million $ 1.83 million
Sep 16, 2021 $ 323.14
+1.17%
$ 211.43 million $ 7.02 million
Sep 15, 2021 $ 318.37
+0.35%
$ 208.04 million $ 3.63 million
Sep 14, 2021 $ 316.5
+3.19%
$ 206.82 million $ 1.78 million
Sep 13, 2021 $ 306.73
-6.05%
$ 199.47 million $ 3.26 million
Sep 12, 2021 $ 327.01
+8.22%
$ 212.66 million $ 9.46 million
Sep 11, 2021 $ 302.18
+0.51%
$ 196.25 million $ 2.26 million
Sep 10, 2021 $ 300.61
-11.44%
$ 195.09 million $ 8.85 million
Sep 9, 2021 $ 339.11
-3.86%
$ 215.74 million $ 3.5 million
Sep 8, 2021 $ 351.57
+4.19%
$ 222.87 million $ 10.27 million
Sep 7, 2021 $ 334.59
-20.00%
$ 212.11 million $ 11.26 million
Sep 6, 2021 $ 418.37
-3.31%
$ 265.06 million $ 6.31 million
Sep 5, 2021 $ 432.7
+1.96%
$ 268.37 million $ 4.65 million
Sep 4, 2021 $ 424.49
-1.54%
$ 263.28 million $ 4.62 million