Alchemix Historical Data

ALCX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 13.68
+0.56%
$ 28.83 million $ 257,874
Apr 12, 3 AM $ 13.63
+0.70%
$ 28.73 million $ 261,567
Apr 12, 2 AM $ 13.55
-0.10%
$ 28.54 million $ 260,257
Apr 12, 1 AM $ 13.67
+0.04%
$ 28.81 million $ 258,588
Apr 12, 12 AM $ 13.65
+0.08%
$ 28.76 million $ 252,032
Apr 11, 11 PM $ 13.63
+0.11%
$ 28.72 million $ 246,881
Apr 11, 10 PM $ 13.62
+0.19%
$ 28.69 million $ 246,417
Apr 11, 9 PM $ 13.58
-0.43%
$ 28.61 million $ 245,993
Apr 11, 8 PM $ 13.64
+1.36%
$ 28.74 million $ 246,877
Apr 11, 7 PM $ 13.66
+2.29%
$ 28.79 million $ 230,502
Apr 11, 6 PM $ 13.26
-0.78%
$ 27.94 million $ 205,079
Apr 11, 5 PM $ 13.42
-1.47%
$ 28.27 million $ 199,691
Apr 11, 4 PM $ 13.53
-1.52%
$ 28.52 million $ 198,191
Apr 11, 3 PM $ 13.63
-3.10%
$ 28.73 million $ 195,701
Apr 11, 2 PM $ 14
-5.35%
$ 29.51 million $ 183,722
Apr 11, 1 PM $ 15.29
+4.13%
$ 32.21 million $ 144,723
Apr 11, 12 PM $ 13.13
-0.08%
$ 27.66 million $ 90,258
Apr 11, 11 AM $ 13.14
-0.16%
$ 27.69 million $ 30,639
Apr 11, 10 AM $ 13.26
+0.11%
$ 27.94 million $ 36,882
Apr 11, 9 AM $ 13.38
+0.13%
$ 28.19 million $ 37,123
Apr 11, 8 AM $ 13.36
-0.24%
$ 28.15 million $ 37,449
Apr 11, 7 AM $ 13.37
-1.05%
$ 28.16 million $ 37,305
Apr 11, 6 AM $ 13.47
-0.87%
$ 28.39 million $ 35,685
Apr 11, 5 AM $ 13.59
+0.43%
$ 28.62 million $ 34,914
Apr 11, 4 AM $ 13.35
+2.03%
$ 28.13 million $ 32,828
Apr 11, 3 AM $ 13.1
-0.26%
$ 27.6 million $ 23,905
Apr 11, 2 AM $ 13.01
-0.04%
$ 27.41 million $ 23,985
Apr 11, 1 AM $ 13.08
-0.06%
$ 27.56 million $ 23,768
Apr 11, 12 AM $ 13.09
-0.34%
$ 27.58 million $ 23,907
Apr 10, 11 PM $ 13.15
-0.13%
$ 27.71 million $ 24,307
Apr 10, 10 PM $ 13.17
-0.02%
$ 27.75 million $ 32,155
Apr 10, 9 PM $ 13.18
-0.02%
$ 27.76 million $ 34,656
Apr 10, 8 PM $ 13.19
+0.27%
$ 27.78 million $ 42,606
Apr 10, 7 PM $ 13.15
-0.10%
$ 27.71 million $ 38,028
Apr 10, 6 PM $ 13.16
-0.32%
$ 27.72 million $ 45,284
Apr 10, 5 PM $ 13.2
-0.03%
$ 27.81 million $ 45,410
Apr 10, 4 PM $ 13.16
+0.28%
$ 27.73 million $ 49,611
Apr 10, 3 PM $ 13.17
+1.27%
$ 27.75 million $ 50,550
Apr 10, 2 PM $ 13.03
-0.66%
$ 27.46 million $ 58,617
Apr 10, 1 PM $ 13
-0.03%
$ 27.39 million $ 55,032
Apr 10, 12 PM $ 13
+0.00%
$ 27.4 million $ 55,049
Apr 10, 11 AM $ 12.88
-0.56%
$ 27.14 million $ 53,929
Apr 10, 10 AM $ 13.1
+0.16%
$ 27.6 million $ 46,700
Apr 10, 9 AM $ 13.08
-0.20%
$ 27.55 million $ 47,155
Apr 10, 8 AM $ 13
-0.70%
$ 27.4 million $ 46,885
Apr 10, 7 AM $ 13.08
-1.00%
$ 27.55 million $ 49,226
Apr 10, 6 AM $ 13.05
+0.12%
$ 27.5 million $ 48,355
Apr 10, 5 AM $ 13.21
+1.65%
$ 27.82 million $ 45,421
Apr 10, 4 AM $ 13.03
-0.90%
$ 27.46 million $ 46,929
Apr 10, 3 AM $ 13.15
+0.46%
$ 27.71 million $ 47,503