Alchemix Historical Data

ALCX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 13.96
-0.02%
$ 29.41 million $ 23,109
Apr 14, 3 AM $ 13.98
-0.21%
$ 29.46 million $ 21,710
Apr 14, 2 AM $ 14.02
-0.43%
$ 29.54 million $ 21,794
Apr 14, 1 AM $ 14.08
-0.52%
$ 29.66 million $ 21,896
Apr 14, 12 AM $ 14.27
+0.00%
$ 30.07 million $ 22,008
Apr 13, 11 PM $ 14.27
-0.21%
$ 30.07 million $ 22,193
Apr 13, 10 PM $ 14.32
+2.47%
$ 30.18 million $ 18,084
Apr 13, 9 PM $ 13.98
-0.59%
$ 29.46 million $ 13,821
Apr 13, 8 PM $ 14.07
-0.57%
$ 29.64 million $ 13,903
Apr 13, 7 PM $ 14.1
-0.79%
$ 29.71 million $ 13,381
Apr 13, 6 PM $ 14.23
+0.01%
$ 29.98 million $ 12,592
Apr 13, 5 PM $ 14.16
+0.99%
$ 29.83 million $ 12,606
Apr 13, 4 PM $ 14.14
+0.15%
$ 29.8 million $ 13,353
Apr 13, 3 PM $ 14.12
+0.05%
$ 29.75 million $ 13,451
Apr 13, 2 PM $ 14.11
+0.63%
$ 29.74 million $ 13,276
Apr 13, 1 PM $ 14.01
-1.30%
$ 29.52 million $ 11,469
Apr 13, 12 PM $ 14.28
+1.88%
$ 30.08 million $ 10,609
Apr 13, 11 AM $ 14.24
+1.03%
$ 30.01 million $ 10,473
Apr 13, 10 AM $ 14.25
+1.45%
$ 30.03 million $ 10,535
Apr 13, 9 AM $ 13.93
+1.15%
$ 29.35 million $ 10,499
Apr 13, 8 AM $ 13.97
-1.52%
$ 29.44 million $ 10,322
Apr 13, 7 AM $ 14.13
+0.25%
$ 29.78 million $ 11,575
Apr 13, 6 AM $ 14.57
+2.00%
$ 30.7 million $ 8,683
Apr 13, 5 AM $ 14.42
+1.04%
$ 30.38 million $ 8,798
Apr 13, 4 AM $ 14.48
+2.37%
$ 30.52 million $ 9,302
Apr 13, 3 AM $ 14.51
+2.93%
$ 30.58 million $ 9,223
Apr 13, 2 AM $ 14.44
+2.17%
$ 30.43 million $ 9,191
Apr 13, 1 AM $ 14.14
-1.08%
$ 29.79 million $ 15,032
Apr 13, 12 AM $ 14.29
-0.46%
$ 30.12 million $ 18,309
Apr 12, 11 PM $ 14.12
-0.71%
$ 29.75 million $ 18,395
Apr 12, 10 PM $ 14.18
-1.09%
$ 29.87 million $ 18,217
Apr 12, 9 PM $ 14.34
+0.34%
$ 30.22 million $ 16,934
Apr 12, 8 PM $ 14.35
+0.04%
$ 30.23 million $ 16,887
Apr 12, 7 PM $ 14.38
+0.73%
$ 30.31 million $ 34,408
Apr 12, 6 PM $ 14.22
-1.05%
$ 29.95 million $ 66,086
Apr 12, 5 PM $ 14.05
-2.07%
$ 29.6 million $ 71,871
Apr 12, 4 PM $ 14.19
-1.23%
$ 29.89 million $ 74,400
Apr 12, 3 PM $ 14.23
+0.77%
$ 29.99 million $ 79,593
Apr 12, 2 PM $ 14.15
+1.15%
$ 29.82 million $ 99,078
Apr 12, 1 PM $ 14.2
-0.73%
$ 29.92 million $ 126,667
Apr 12, 12 PM $ 14.3
+0.39%
$ 30.14 million $ 258,412
Apr 12, 11 AM $ 14.26
+0.24%
$ 30.05 million $ 257,441
Apr 12, 10 AM $ 14.18
+0.24%
$ 29.87 million $ 257,043
Apr 12, 9 AM $ 14.1
+0.23%
$ 29.7 million $ 255,491
Apr 12, 8 AM $ 14.09
+2.66%
$ 29.7 million $ 254,128
Apr 12, 7 AM $ 13.81
+0.98%
$ 29.09 million $ 249,856
Apr 12, 6 AM $ 13.73
+0.20%
$ 28.94 million $ 251,713
Apr 12, 5 AM $ 13.73
+0.30%
$ 28.94 million $ 255,238
Apr 12, 4 AM $ 13.68
+0.56%
$ 28.83 million $ 257,874
Apr 12, 3 AM $ 13.63
+0.70%
$ 28.73 million $ 261,567