Alchemix Historical Data

ALCX Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 3.61
+0.13%
$ 7.94 million $ 287,106
1:46 PM $ 3.61
+0.01%
$ 7.94 million $ 287,106
1:45 PM $ 3.61
-0.02%
$ 7.94 million $ 287,065
1:44 PM $ 3.61
-0.31%
$ 7.93 million $ 287,037
1:43 PM $ 3.63
+0.14%
$ 7.93 million $ 286,616
1:42 PM $ 3.62
-0.03%
$ 7.93 million $ 286,087
1:41 PM $ 3.62
+0.00%
$ 7.93 million $ 286,087
1:40 PM $ 3.62
-0.16%
$ 7.93 million $ 286,091
1:39 PM $ 3.63
+0.16%
$ 7.96 million $ 284,914
1:38 PM $ 3.62
+0.07%
$ 7.96 million $ 284,747
1:37 PM $ 3.62
+0.00%
$ 7.96 million $ 284,674
1:36 PM $ 3.62
+0.00%
$ 7.96 million $ 284,515
1:35 PM $ 3.62
-0.05%
$ 7.96 million $ 284,378
1:34 PM $ 3.62
-0.08%
$ 7.94 million $ 284,355
1:33 PM $ 3.62
-0.03%
$ 7.94 million $ 281,988
1:32 PM $ 3.62
-0.03%
$ 7.94 million $ 282,556
1:31 PM $ 3.63
+0.00%
$ 7.94 million $ 282,482
1:30 PM $ 3.62
+0.19%
$ 7.94 million $ 282,482
1:29 PM $ 3.62
+0.09%
$ 7.94 million $ 281,860
1:28 PM $ 3.61
+0.00%
$ 7.94 million $ 280,740
1:27 PM $ 3.61
+0.17%
$ 7.94 million $ 279,785
1:26 PM $ 3.61
-0.15%
$ 7.94 million $ 277,841
1:25 PM $ 3.61
+0.10%
$ 7.94 million $ 272,680
1:24 PM $ 3.61
-0.15%
$ 7.92 million $ 272,680
1:23 PM $ 3.62
+0.09%
$ 7.92 million $ 270,335
1:22 PM $ 3.61
+0.12%
$ 7.92 million $ 268,540
1:21 PM $ 3.61
-0.06%
$ 7.92 million $ 267,549
1:20 PM $ 3.61
+0.02%
$ 7.92 million $ 266,868
1:19 PM $ 3.61
+0.07%
$ 7.92 million $ 264,039
1:18 PM $ 3.61
-0.03%
$ 7.92 million $ 263,406
1:17 PM $ 3.61
+0.03%
$ 7.92 million $ 262,276
1:16 PM $ 3.61
+0.11%
$ 7.92 million $ 262,276
1:15 PM $ 3.6
+0.00%
$ 7.92 million $ 261,789
1:14 PM $ 3.6
+0.00%
$ 7.9 million $ 261,433
1:13 PM $ 3.6
-0.13%
$ 7.9 million $ 261,208
1:12 PM $ 3.61
+0.12%
$ 7.9 million $ 260,402
1:11 PM $ 3.6
+0.00%
$ 7.9 million $ 260,349
1:10 PM $ 3.6
-0.04%
$ 7.9 million $ 260,082
1:09 PM $ 3.6
+0.16%
$ 7.91 million $ 260,081
1:08 PM $ 3.6
+0.06%
$ 7.91 million $ 260,310
1:07 PM $ 3.6
+0.00%
$ 7.91 million $ 260,178
1:06 PM $ 3.6
-0.06%
$ 7.91 million $ 260,269
1:05 PM $ 3.6
+0.03%
$ 7.91 million $ 260,269
1:04 PM $ 3.6
+0.16%
$ 7.89 million $ 260,263
1:03 PM $ 3.59
+0.03%
$ 7.89 million $ 258,694
1:02 PM $ 3.59
-0.03%
$ 7.89 million $ 258,749
1:01 PM $ 3.59
-0.07%
$ 7.89 million $ 258,769
1:00 PM $ 3.59
-0.03%
$ 7.89 million $ 258,967
12:59 PM $ 3.59
+0.02%
$ 7.89 million $ 257,255
12:58 PM $ 3.59
+0.00%
$ 7.89 million $ 257,255