Alchemix Historical Data

ALCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 3.36
+0.48%
$ 7.37 million $ 362,855
Jun 11, 8 AM $ 3.34
+0.11%
$ 7.33 million $ 359,678
Jun 11, 7 AM $ 3.34
-0.16%
$ 7.33 million $ 358,249
Jun 11, 6 AM $ 3.34
+0.00%
$ 7.34 million $ 360,410
Jun 11, 5 AM $ 3.34
+0.36%
$ 7.34 million $ 357,564
Jun 11, 4 AM $ 3.33
-0.03%
$ 7.31 million $ 351,507
Jun 11, 3 AM $ 3.33
+0.62%
$ 7.31 million $ 349,503
Jun 11, 2 AM $ 3.31
-0.09%
$ 7.27 million $ 360,179
Jun 11, 1 AM $ 3.32
+0.34%
$ 7.27 million $ 363,829
Jun 11, 12 AM $ 3.3
+0.20%
$ 7.25 million $ 355,913
Jun 10, 11 PM $ 3.3
-0.02%
$ 7.23 million $ 359,106
Jun 10, 10 PM $ 3.3
+0.00%
$ 7.24 million $ 360,375
Jun 10, 9 PM $ 3.3
-0.30%
$ 7.24 million $ 351,191
Jun 10, 8 PM $ 3.31
-0.19%
$ 7.23 million $ 354,059
Jun 10, 7 PM $ 3.31
-0.05%
$ 7.24 million $ 352,340
Jun 10, 6 PM $ 3.32
+0.09%
$ 7.24 million $ 360,230
Jun 10, 5 PM $ 3.31
-0.14%
$ 7.24 million $ 362,583
Jun 10, 4 PM $ 3.32
-0.13%
$ 7.25 million $ 370,299
Jun 10, 3 PM $ 3.32
+0.07%
$ 7.25 million $ 375,153
Jun 10, 2 PM $ 3.32
-1.07%
$ 7.25 million $ 369,263
Jun 10, 1 PM $ 3.36
+0.32%
$ 7.33 million $ 339,927
Jun 10, 12 PM $ 3.34
+0.30%
$ 7.3 million $ 328,802
Jun 10, 11 AM $ 3.33
-0.05%
$ 7.28 million $ 343,183
Jun 10, 10 AM $ 3.34
-0.19%
$ 7.29 million $ 342,769
Jun 10, 9 AM $ 3.34
-0.24%
$ 7.31 million $ 340,557
Jun 10, 8 AM $ 3.35
-0.13%
$ 7.32 million $ 361,038
Jun 10, 7 AM $ 3.36
+0.16%
$ 7.33 million $ 364,051
Jun 10, 6 AM $ 3.35
+0.10%
$ 7.32 million $ 366,565
Jun 10, 5 AM $ 3.35
-0.44%
$ 7.31 million $ 377,129
Jun 10, 4 AM $ 3.36
+0.08%
$ 7.35 million $ 376,837
Jun 10, 3 AM $ 3.36
+0.00%
$ 7.34 million $ 367,268
Jun 10, 2 AM $ 3.36
-0.54%
$ 7.34 million $ 372,599
Jun 10, 1 AM $ 3.38
+0.20%
$ 7.38 million $ 376,923
Jun 10, 12 AM $ 3.37
-0.18%
$ 7.37 million $ 391,516
Jun 9, 11 PM $ 3.38
-0.19%
$ 7.38 million $ 403,926
Jun 9, 10 PM $ 3.39
+0.00%
$ 7.4 million $ 405,245
Jun 9, 9 PM $ 3.39
-0.02%
$ 7.4 million $ 418,204
Jun 9, 8 PM $ 3.39
-0.06%
$ 7.4 million $ 420,006
Jun 9, 7 PM $ 3.39
-0.06%
$ 7.4 million $ 433,866
Jun 9, 6 PM $ 3.39
-0.12%
$ 7.41 million $ 429,380
Jun 9, 5 PM $ 3.39
+0.42%
$ 7.41 million $ 439,500
Jun 9, 4 PM $ 3.38
-0.94%
$ 7.38 million $ 439,048
Jun 9, 3 PM $ 3.41
-0.04%
$ 7.45 million $ 434,430
Jun 9, 2 PM $ 3.41
-0.62%
$ 7.46 million $ 440,165
Jun 9, 1 PM $ 3.44
-0.05%
$ 7.5 million $ 462,952
Jun 9, 12 PM $ 3.44
-0.69%
$ 7.51 million $ 457,400
Jun 9, 11 AM $ 3.46
-0.03%
$ 7.56 million $ 435,567
Jun 9, 10 AM $ 3.46
-0.31%
$ 7.56 million $ 447,276
Jun 9, 9 AM $ 3.47
-0.03%
$ 7.59 million $ 455,225
Jun 9, 8 AM $ 3.47
+0.27%
$ 7.59 million $ 434,277