Alchemix Historical Data

ALCX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 13.26
-0.21%
$ 28.28 million $ 8,600
Apr 22, 7 AM $ 13.24
-0.60%
$ 28.22 million $ 8,691
Apr 22, 6 AM $ 13.31
-0.14%
$ 28.38 million $ 8,708
Apr 22, 5 AM $ 13.33
-1.14%
$ 28.41 million $ 8,717
Apr 22, 4 AM $ 13.51
-0.03%
$ 28.81 million $ 5,365
Apr 22, 3 AM $ 13.51
-0.42%
$ 28.81 million $ 5,379
Apr 22, 2 AM $ 13.57
-0.83%
$ 28.92 million $ 5,400
Apr 22, 1 AM $ 13.64
-0.17%
$ 29.08 million $ 4,034
Apr 22, 12 AM $ 13.61
-0.35%
$ 29.01 million $ 5,928
Apr 21, 11 PM $ 13.59
-0.21%
$ 28.97 million $ 5,923
Apr 21, 10 PM $ 13.65
-0.25%
$ 29.11 million $ 5,907
Apr 21, 9 PM $ 13.65
-0.01%
$ 29.1 million $ 5,937
Apr 21, 8 PM $ 13.59
-0.48%
$ 28.98 million $ 5,921
Apr 21, 7 PM $ 13.75
+0.04%
$ 29.3 million $ 5,924
Apr 21, 6 PM $ 13.91
-0.24%
$ 29.66 million $ 4,984
Apr 21, 5 PM $ 13.92
+0.36%
$ 29.68 million $ 4,451
Apr 21, 4 PM $ 13.88
-0.04%
$ 29.59 million $ 4,622
Apr 21, 3 PM $ 13.9
+0.10%
$ 29.63 million $ 4,626
Apr 21, 2 PM $ 13.88
+0.08%
$ 29.6 million $ 6,560
Apr 21, 1 PM $ 13.84
+0.34%
$ 29.5 million $ 6,554
Apr 21, 12 PM $ 13.85
+0.24%
$ 29.52 million $ 6,515
Apr 21, 11 AM $ 13.82
+0.30%
$ 29.47 million $ 6,525
Apr 21, 10 AM $ 13.79
+0.23%
$ 29.4 million $ 6,510
Apr 21, 9 AM $ 13.74
+0.47%
$ 29.3 million $ 6,500
Apr 21, 8 AM $ 13.7
+0.38%
$ 29.21 million $ 6,463
Apr 21, 7 AM $ 13.67
+0.10%
$ 29.15 million $ 6,449
Apr 21, 6 AM $ 13.62
+0.26%
$ 29.03 million $ 6,454
Apr 21, 5 AM $ 13.55
-0.03%
$ 28.88 million $ 6,417
Apr 21, 4 AM $ 13.54
+0.19%
$ 28.86 million $ 7,025
Apr 21, 3 AM $ 13.51
+0.15%
$ 28.81 million $ 7,007
Apr 21, 2 AM $ 13.48
+0.09%
$ 28.74 million $ 6,997
Apr 21, 1 AM $ 13.41
+1.16%
$ 28.59 million $ 6,984
Apr 21, 12 AM $ 13.25
-0.34%
$ 28.24 million $ 5,259
Apr 20, 11 PM $ 13.33
-0.17%
$ 28.42 million $ 5,272
Apr 20, 10 PM $ 13.46
+0.09%
$ 28.69 million $ 5,298
Apr 20, 9 PM $ 13.44
-0.07%
$ 28.64 million $ 7,473
Apr 20, 8 PM $ 13.44
+0.10%
$ 28.66 million $ 7,472
Apr 20, 7 PM $ 13.43
+0.24%
$ 28.62 million $ 7,464
Apr 20, 6 PM $ 13.39
+0.24%
$ 28.55 million $ 7,443
Apr 20, 5 PM $ 13.49
+0.12%
$ 28.75 million $ 7,597
Apr 20, 4 PM $ 13.44
-0.06%
$ 28.64 million $ 8,220
Apr 20, 3 PM $ 13.44
+1.67%
$ 28.64 million $ 8,203
Apr 20, 2 PM $ 13.22
-0.08%
$ 28.19 million $ 6,379
Apr 20, 1 PM $ 13.2
-0.28%
$ 28.14 million $ 6,389
Apr 20, 12 PM $ 13.23
+0.02%
$ 28.2 million $ 6,390
Apr 20, 11 AM $ 13.25
+0.03%
$ 28.25 million $ 6,385
Apr 20, 10 AM $ 13.23
-0.63%
$ 28.21 million $ 6,394
Apr 20, 9 AM $ 13.31
-0.16%
$ 28.37 million $ 6,427
Apr 20, 8 AM $ 13.39
+0.36%
$ 28.54 million $ 6,434
Apr 20, 7 AM $ 13.36
-0.08%
$ 28.47 million $ 6,440