Alchemix Historical Data

ALCX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 13.38
-0.16%
$ 28.53 million $ 9,047
Apr 24, 7 AM $ 13.39
-0.03%
$ 28.54 million $ 9,063
Apr 24, 6 AM $ 13.39
-0.07%
$ 28.54 million $ 9,054
Apr 24, 5 AM $ 13.38
+1.35%
$ 28.52 million $ 7,233
Apr 24, 4 AM $ 13.17
-0.22%
$ 28.07 million $ 6,004
Apr 24, 3 AM $ 13.21
-0.04%
$ 28.15 million $ 6,003
Apr 24, 2 AM $ 13.21
-0.16%
$ 28.16 million $ 6,009
Apr 24, 1 AM $ 13.22
-0.08%
$ 28.18 million $ 6,018
Apr 24, 12 AM $ 13.22
-0.09%
$ 28.18 million $ 6,018
Apr 23, 11 PM $ 13.43
-0.15%
$ 28.62 million $ 6,019
Apr 23, 10 PM $ 13.44
-0.16%
$ 28.64 million $ 5,824
Apr 23, 9 PM $ 13.43
-0.17%
$ 28.62 million $ 5,828
Apr 23, 8 PM $ 13.39
-0.02%
$ 28.55 million $ 5,824
Apr 23, 7 PM $ 13.34
-0.08%
$ 28.43 million $ 5,802
Apr 23, 6 PM $ 13.32
-0.32%
$ 28.41 million $ 5,781
Apr 23, 5 PM $ 13.36
+0.60%
$ 28.49 million $ 5,789
Apr 23, 4 PM $ 13.27
+0.10%
$ 28.29 million $ 3,886
Apr 23, 3 PM $ 13.25
+0.14%
$ 28.24 million $ 3,878
Apr 23, 2 PM $ 13.22
+0.27%
$ 28.17 million $ 51,984
Apr 23, 1 PM $ 13.17
+0.06%
$ 28.08 million $ 51,312
Apr 23, 12 PM $ 13.15
-2.00%
$ 28.03 million $ 51,250
Apr 23, 11 AM $ 13.39
+0.02%
$ 28.54 million $ 50,070
Apr 23, 10 AM $ 13.41
+1.25%
$ 28.58 million $ 49,936
Apr 23, 9 AM $ 13.23
+0.13%
$ 28.2 million $ 48,723
Apr 23, 8 AM $ 13.2
-0.15%
$ 28.15 million $ 46,679
Apr 23, 7 AM $ 13.1
+0.22%
$ 27.92 million $ 46,717
Apr 23, 6 AM $ 13.06
+0.71%
$ 27.85 million $ 46,172
Apr 23, 5 AM $ 12.96
-0.05%
$ 27.62 million $ 46,075
Apr 23, 4 AM $ 12.99
+0.08%
$ 27.69 million $ 49,423
Apr 23, 3 AM $ 12.94
+0.13%
$ 27.59 million $ 49,470
Apr 23, 2 AM $ 12.97
-0.03%
$ 27.65 million $ 49,279
Apr 23, 1 AM $ 12.72
+5.75%
$ 27.12 million $ 50,925
Apr 23, 12 AM $ 13.01
-0.30%
$ 27.73 million $ 47,216
Apr 22, 11 PM $ 13.03
-0.10%
$ 27.78 million $ 51,215
Apr 22, 10 PM $ 13.05
-0.09%
$ 27.81 million $ 51,205
Apr 22, 9 PM $ 13.06
+0.01%
$ 27.83 million $ 51,254
Apr 22, 8 PM $ 13.05
+0.00%
$ 27.82 million $ 51,242
Apr 22, 7 PM $ 13.06
+0.00%
$ 27.84 million $ 52,081
Apr 22, 6 PM $ 13.05
-0.12%
$ 27.82 million $ 54,385
Apr 22, 5 PM $ 13.06
-0.04%
$ 27.83 million $ 54,409
Apr 22, 4 PM $ 13.06
-0.15%
$ 27.85 million $ 55,076
Apr 22, 3 PM $ 13.06
+1.09%
$ 27.85 million $ 55,165
Apr 22, 2 PM $ 12.91
-0.17%
$ 27.53 million $ 8,450
Apr 22, 1 PM $ 12.97
-0.51%
$ 27.64 million $ 8,458
Apr 22, 12 PM $ 12.91
-0.09%
$ 27.52 million $ 8,522
Apr 22, 11 AM $ 12.93
-0.06%
$ 27.57 million $ 8,450
Apr 22, 10 AM $ 12.95
-0.18%
$ 27.62 million $ 8,462
Apr 22, 9 AM $ 13.03
-0.96%
$ 27.77 million $ 8,486
Apr 22, 8 AM $ 13.26
-0.21%
$ 28.28 million $ 8,600
Apr 22, 7 AM $ 13.24
-0.60%
$ 28.22 million $ 8,691