Alchemix Historical Data

ALCX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 10.51
-0.16%
$ 22.4 million $ 24,279
May 2, 10 AM $ 10.51
-0.22%
$ 22.4 million $ 24,330
May 2, 9 AM $ 10.55
+1.06%
$ 22.5 million $ 24,345
May 2, 8 AM $ 10.56
+0.20%
$ 22.51 million $ 23,891
May 2, 7 AM $ 10.53
+0.19%
$ 22.45 million $ 16,776
May 2, 6 AM $ 10.47
+0.35%
$ 22.33 million $ 16,732
May 2, 5 AM $ 10.4
-0.61%
$ 22.17 million $ 16,614
May 2, 4 AM $ 10.48
+0.30%
$ 22.35 million $ 15,694
May 2, 3 AM $ 10.48
+0.12%
$ 22.34 million $ 15,676
May 2, 2 AM $ 10.09
+21.96%
$ 21.52 million $ 13,798
May 2, 1 AM $ 8.28
-0.93%
$ 17.64 million $ 2,723
May 2, 12 AM $ 8.35
+0.57%
$ 17.81 million $ 2,716
May 1, 11 PM $ 8.31
-13.87%
$ 17.71 million $ 2,706
May 1, 10 PM $ 10
+0.75%
$ 21.32 million $ 12,037
May 1, 9 PM $ 9.99
+1.99%
$ 21.3 million $ 23,079
May 1, 8 PM $ 9.89
+1.19%
$ 21.08 million $ 31,633
May 1, 7 PM $ 9.73
+1.51%
$ 20.73 million $ 31,562
May 1, 6 PM $ 9.53
+0.30%
$ 20.31 million $ 31,886
May 1, 5 PM $ 9.37
+3.12%
$ 19.97 million $ 32,626
May 1, 4 PM $ 8.96
-5.04%
$ 19.09 million $ 31,238
May 1, 3 PM $ 9.3
-7.98%
$ 19.82 million $ 32,399
May 1, 2 PM $ 10.23
-2.99%
$ 21.8 million $ 33,628
May 1, 1 PM $ 10.53
+0.62%
$ 22.45 million $ 34,390
May 1, 12 PM $ 10.47
-0.04%
$ 22.31 million $ 35,355
May 1, 11 AM $ 10.48
+0.27%
$ 22.35 million $ 35,362
May 1, 10 AM $ 10.34
-1.47%
$ 22.04 million $ 36,152
May 1, 9 AM $ 10.49
+0.09%
$ 22.37 million $ 38,967
May 1, 8 AM $ 10.48
-0.06%
$ 22.35 million $ 38,942
May 1, 7 AM $ 10.4
-0.86%
$ 22.17 million $ 40,470
May 1, 6 AM $ 10.5
+0.47%
$ 22.38 million $ 50,401
May 1, 5 AM $ 10.45
+0.20%
$ 22.29 million $ 62,298
May 1, 4 AM $ 10.46
+0.22%
$ 22.29 million $ 75,530
May 1, 3 AM $ 10.41
-0.81%
$ 22.2 million $ 80,903
May 1, 2 AM $ 10.53
+0.49%
$ 22.46 million $ 81,237
May 1, 1 AM $ 10.45
-0.01%
$ 22.29 million $ 81,117
May 1, 12 AM $ 10.47
+0.12%
$ 22.31 million $ 80,913
Apr 30, 11 PM $ 10.47
-1.06%
$ 22.32 million $ 80,901
Apr 30, 10 PM $ 10.13
-1.57%
$ 21.59 million $ 80,373
Apr 30, 9 PM $ 10.24
+1.77%
$ 21.83 million $ 59,400
Apr 30, 8 PM $ 10.12
+0.25%
$ 21.57 million $ 47,756
Apr 30, 7 PM $ 10.13
+0.39%
$ 21.6 million $ 47,908
Apr 30, 6 PM $ 10.03
-0.50%
$ 21.38 million $ 46,300
Apr 30, 5 PM $ 10.07
+0.28%
$ 21.48 million $ 49,699
Apr 30, 4 PM $ 10.04
-0.41%
$ 21.41 million $ 49,655
Apr 30, 3 PM $ 10.07
+0.31%
$ 21.47 million $ 49,719
Apr 30, 2 PM $ 10.02
-0.44%
$ 21.36 million $ 49,756
Apr 30, 1 PM $ 10.11
-0.47%
$ 21.56 million $ 49,619
Apr 30, 12 PM $ 10.18
+0.11%
$ 21.7 million $ 48,555
Apr 30, 11 AM $ 10.11
-0.61%
$ 21.54 million $ 48,608
Apr 30, 10 AM $ 10.17
+0.04%
$ 21.69 million $ 48,599