Alchemix Historical Data

ALCX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 5.48
+0.86%
$ 11.69 million $ 562,567
May 6, 3 PM $ 5.44
-0.23%
$ 11.59 million $ 501,298
May 6, 2 PM $ 5.45
+0.22%
$ 11.62 million $ 499,040
May 6, 1 PM $ 5.44
-0.45%
$ 11.59 million $ 502,457
May 6, 12 PM $ 5.46
+0.30%
$ 11.65 million $ 490,734
May 6, 11 AM $ 5.45
-0.27%
$ 11.61 million $ 485,147
May 6, 10 AM $ 5.46
-0.15%
$ 11.64 million $ 513,174
May 6, 4 AM $ 17.34
+0.00%
$ 36.96 million $ 16,823
May 6, 3 AM $ 17.51
+0.41%
$ 37.33 million $ 16,283
May 6, 2 AM $ 17.42
-0.88%
$ 37.13 million $ 16,378
May 6, 1 AM $ 17.57
-0.06%
$ 37.46 million $ 19,183
May 6, 12 AM $ 17.7
-0.20%
$ 37.73 million $ 19,195
May 5, 11 PM $ 17.72
-1.25%
$ 37.78 million $ 19,361
May 5, 10 PM $ 17.99
-0.89%
$ 38.35 million $ 19,590
May 5, 9 PM $ 18.15
+0.30%
$ 38.69 million $ 19,633
May 5, 8 PM $ 18.06
-2.37%
$ 38.49 million $ 19,750
May 5, 7 PM $ 18.76
+1.53%
$ 39.98 million $ 20,189
May 5, 6 PM $ 17.95
+1.32%
$ 38.27 million $ 20,165
May 5, 5 PM $ 17.63
-4.38%
$ 37.59 million $ 13,488
May 5, 4 PM $ 18.27
+0.12%
$ 38.95 million $ 14,038
May 5, 3 PM $ 18.28
+0.13%
$ 38.96 million $ 10,716
May 5, 2 PM $ 18.56
-0.54%
$ 39.57 million $ 8,081
May 5, 1 PM $ 18.86
+0.76%
$ 40.22 million $ 7,158
May 5, 12 PM $ 19.46
-1.63%
$ 41.49 million $ 7,180
May 5, 11 AM $ 19.6
-0.42%
$ 41.79 million $ 7,588
May 5, 10 AM $ 19.01
+3.82%
$ 40.52 million $ 7,550
May 5, 9 AM $ 18.16
+0.75%
$ 38.71 million $ 8,225
May 5, 8 AM $ 17.98
+0.33%
$ 38.33 million $ 8,096
May 5, 7 AM $ 17.79
+0.58%
$ 37.92 million $ 8,051
May 5, 6 AM $ 17.67
+0.08%
$ 37.67 million $ 8,324
May 5, 5 AM $ 17.64
+1.07%
$ 37.6 million $ 17,438
May 5, 4 AM $ 17.58
+0.70%
$ 37.48 million $ 15,756
May 5, 3 AM $ 17.3
+0.72%
$ 36.89 million $ 15,765
May 5, 2 AM $ 17.25
-0.86%
$ 36.78 million $ 15,511
May 5, 1 AM $ 17.37
-0.24%
$ 37.03 million $ 16,864
May 5, 12 AM $ 17.41
-1.04%
$ 37.11 million $ 16,871
May 4, 11 PM $ 17.61
-2.84%
$ 37.54 million $ 17,044
May 4, 10 PM $ 18.09
+0.38%
$ 38.57 million $ 17,562
May 4, 9 PM $ 18.03
-1.22%
$ 38.43 million $ 17,466
May 4, 8 PM $ 18.23
+4.32%
$ 38.86 million $ 17,681
May 4, 7 PM $ 16.68
+3.37%
$ 35.57 million $ 17,108
May 4, 6 PM $ 17.81
+96.34%
$ 37.98 million $ 15,804
May 4, 5 PM $ 9.45
-5.41%
$ 20.14 million $ 8,884
May 4, 4 PM $ 9.98
+0.08%
$ 21.27 million $ 10,029
May 4, 3 PM $ 9.98
+0.33%
$ 21.27 million $ 10,010
May 4, 2 PM $ 9.99
-0.32%
$ 21.3 million $ 9,986
May 4, 1 PM $ 10.02
+0.22%
$ 21.36 million $ 13,307
May 4, 12 PM $ 10
-0.12%
$ 21.31 million $ 18,785
May 4, 11 AM $ 10.05
-0.03%
$ 21.42 million $ 16,480
May 4, 10 AM $ 10.11
+0.13%
$ 21.55 million $ 16,545