Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 3.55
+0.07%
$ 7.8 million $ 461,194
Jun 13, 8 AM $ 3.55
-0.16%
$ 7.79 million $ 467,097
Jun 13, 7 AM $ 3.56
+0.42%
$ 7.8 million $ 468,344
Jun 13, 6 AM $ 3.54
+0.03%
$ 7.77 million $ 473,337
Jun 13, 5 AM $ 3.54
+0.00%
$ 7.77 million $ 488,056
Jun 13, 4 AM $ 3.54
-0.02%
$ 7.77 million $ 495,167
Jun 13, 3 AM $ 3.54
-0.17%
$ 7.77 million $ 490,870
Jun 13, 2 AM $ 3.55
+0.17%
$ 7.78 million $ 495,893
Jun 13, 1 AM $ 3.54
+0.29%
$ 7.77 million $ 460,596
Jun 13, 12 AM $ 3.54
+0.14%
$ 7.76 million $ 455,002
Jun 12, 11 PM $ 3.53
+0.07%
$ 7.75 million $ 444,336
Jun 12, 10 PM $ 3.53
-0.04%
$ 7.74 million $ 441,878
Jun 12, 9 PM $ 3.53
+0.29%
$ 7.75 million $ 444,942
Jun 12, 8 PM $ 3.52
-0.19%
$ 7.73 million $ 466,687
Jun 12, 7 PM $ 3.53
+0.08%
$ 7.74 million $ 466,036
Jun 12, 6 PM $ 3.52
-0.07%
$ 7.73 million $ 459,275
Jun 12, 5 PM $ 3.53
+0.24%
$ 7.74 million $ 455,877
Jun 12, 4 PM $ 3.52
+0.03%
$ 7.72 million $ 481,961
Jun 12, 3 PM $ 3.52
+1.42%
$ 7.72 million $ 490,592
Jun 12, 2 PM $ 3.47
+0.33%
$ 7.61 million $ 398,402
Jun 12, 1 PM $ 3.45
-0.19%
$ 7.58 million $ 467,533
Jun 12, 12 PM $ 3.46
+0.14%
$ 7.59 million $ 468,809
Jun 12, 11 AM $ 3.46
-0.04%
$ 7.58 million $ 497,683
Jun 12, 10 AM $ 3.46
-0.17%
$ 7.58 million $ 497,370
Jun 12, 9 AM $ 3.46
+0.23%
$ 7.6 million $ 501,821
Jun 12, 8 AM $ 3.45
+0.16%
$ 7.58 million $ 497,618
Jun 12, 7 AM $ 3.45
-0.25%
$ 7.57 million $ 485,924
Jun 12, 6 AM $ 3.46
+0.09%
$ 7.59 million $ 479,143
Jun 12, 5 AM $ 3.45
-0.29%
$ 7.58 million $ 469,532
Jun 12, 4 AM $ 3.46
-0.17%
$ 7.6 million $ 478,031
Jun 12, 3 AM $ 3.47
+0.10%
$ 7.61 million $ 494,243
Jun 12, 2 AM $ 3.47
-0.20%
$ 7.61 million $ 486,898
Jun 12, 1 AM $ 3.47
+0.30%
$ 7.62 million $ 487,680
Jun 12, 12 AM $ 3.46
-0.43%
$ 7.6 million $ 494,133
Jun 11, 11 PM $ 3.48
+0.08%
$ 7.63 million $ 499,799
Jun 11, 10 PM $ 3.46
-0.44%
$ 7.6 million $ 495,820
Jun 11, 9 PM $ 3.48
+0.20%
$ 7.63 million $ 501,672
Jun 11, 8 PM $ 3.47
+0.01%
$ 7.62 million $ 502,897
Jun 11, 7 PM $ 3.47
+0.24%
$ 7.61 million $ 503,634
Jun 11, 6 PM $ 3.46
+0.53%
$ 7.6 million $ 499,017
Jun 11, 5 PM $ 3.44
+0.59%
$ 7.56 million $ 496,469
Jun 11, 4 PM $ 3.42
+0.03%
$ 7.51 million $ 447,531
Jun 11, 3 PM $ 3.42
+0.54%
$ 7.51 million $ 433,335
Jun 11, 2 PM $ 3.4
+1.14%
$ 7.47 million $ 413,518
Jun 11, 1 PM $ 3.37
+0.46%
$ 7.39 million $ 354,226
Jun 11, 12 PM $ 3.35
-0.07%
$ 7.35 million $ 361,186
Jun 11, 11 AM $ 3.35
+0.06%
$ 7.36 million $ 365,275
Jun 11, 10 AM $ 3.35
-0.23%
$ 7.35 million $ 364,926
Jun 11, 9 AM $ 3.36
+0.48%
$ 7.37 million $ 362,855
Jun 11, 8 AM $ 3.34
+0.11%
$ 7.33 million $ 359,678