Alchemix Historical Data

ALCX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 5.39
-0.22%
$ 11.5 million $ 656,194
May 12, 7 PM $ 5.41
+0.31%
$ 11.53 million $ 675,543
May 12, 6 PM $ 5.39
+0.01%
$ 11.49 million $ 709,282
May 12, 5 PM $ 5.39
+0.40%
$ 11.49 million $ 799,285
May 12, 4 PM $ 5.37
-0.09%
$ 11.44 million $ 862,562
May 12, 3 PM $ 5.37
-0.52%
$ 11.45 million $ 964,453
May 12, 2 PM $ 5.4
-0.17%
$ 11.51 million $ 1.62 million
May 12, 1 PM $ 5.41
-0.78%
$ 11.53 million $ 1.77 million
May 12, 12 PM $ 5.45
-0.87%
$ 11.62 million $ 2.12 million
May 12, 11 AM $ 5.5
-0.62%
$ 11.72 million $ 2.67 million
May 12, 10 AM $ 5.53
-0.14%
$ 11.8 million $ 2.89 million
May 12, 9 AM $ 5.54
+0.56%
$ 11.81 million $ 3.29 million
May 12, 8 AM $ 5.51
+0.14%
$ 11.75 million $ 3.9 million
May 12, 7 AM $ 5.5
+0.33%
$ 11.73 million $ 3.88 million
May 12, 6 AM $ 5.49
-0.08%
$ 11.69 million $ 3.88 million
May 12, 5 AM $ 5.49
-0.11%
$ 11.7 million $ 3.86 million
May 12, 4 AM $ 5.5
-0.44%
$ 11.72 million $ 3.86 million
May 12, 3 AM $ 5.52
-0.51%
$ 11.77 million $ 3.49 million
May 12, 2 AM $ 5.55
+0.08%
$ 11.83 million $ 3.49 million
May 12, 1 AM $ 5.54
-0.14%
$ 11.82 million $ 3.61 million
May 12, 12 AM $ 5.55
-0.34%
$ 11.84 million $ 3.61 million
May 11, 11 PM $ 5.58
-0.14%
$ 11.89 million $ 3.61 million
May 11, 10 PM $ 5.58
+0.55%
$ 11.9 million $ 3.62 million
May 11, 9 PM $ 5.55
-0.70%
$ 11.84 million $ 3.59 million
May 11, 8 PM $ 5.59
+0.13%
$ 11.92 million $ 3.6 million
May 11, 7 PM $ 5.58
-0.43%
$ 11.91 million $ 3.61 million
May 11, 6 PM $ 5.61
-0.86%
$ 11.96 million $ 3.66 million
May 11, 5 PM $ 5.66
-0.75%
$ 12.06 million $ 3.68 million
May 11, 4 PM $ 5.7
-1.50%
$ 12.15 million $ 3.65 million
May 11, 3 PM $ 5.79
-3.05%
$ 12.34 million $ 3.57 million
May 11, 2 PM $ 5.97
+0.70%
$ 12.73 million $ 3 million
May 11, 1 PM $ 5.93
+1.42%
$ 12.64 million $ 2.86 million
May 11, 12 PM $ 5.85
-3.00%
$ 12.47 million $ 2.52 million
May 11, 11 AM $ 6.03
+1.96%
$ 12.85 million $ 1.98 million
May 11, 10 AM $ 5.91
+0.18%
$ 12.61 million $ 1.76 million
May 11, 9 AM $ 5.91
+7.31%
$ 12.59 million $ 1.4 million
May 11, 8 AM $ 5.5
-0.19%
$ 11.73 million $ 779,396
May 11, 7 AM $ 5.51
-0.44%
$ 11.76 million $ 783,237
May 11, 6 AM $ 5.54
-0.38%
$ 11.81 million $ 779,782
May 11, 5 AM $ 5.56
+0.45%
$ 11.85 million $ 776,663
May 11, 4 AM $ 5.53
+0.20%
$ 11.8 million $ 773,551
May 11, 3 AM $ 5.52
-0.89%
$ 11.78 million $ 772,865
May 11, 2 AM $ 5.57
-1.12%
$ 11.88 million $ 753,479
May 11, 1 AM $ 5.64
-0.15%
$ 12.01 million $ 626,351
May 11, 12 AM $ 5.64
-0.75%
$ 12.03 million $ 629,484
May 10, 11 PM $ 5.69
+0.42%
$ 12.12 million $ 617,456
May 10, 10 PM $ 5.66
+0.46%
$ 12.07 million $ 626,191
May 10, 9 PM $ 5.64
-0.96%
$ 12.02 million $ 615,496
May 10, 8 PM $ 5.69
-0.75%
$ 12.13 million $ 584,280
May 10, 7 PM $ 5.73
+0.41%
$ 12.23 million $ 544,855