Alchemix Historical Data

ALCX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 5.34
+0.06%
$ 11.38 million $ 371,835
May 14, 8 PM $ 5.34
-0.18%
$ 11.38 million $ 369,066
May 14, 7 PM $ 5.35
-0.37%
$ 11.4 million $ 369,511
May 14, 6 PM $ 5.37
+0.16%
$ 11.44 million $ 349,684
May 14, 5 PM $ 5.36
+0.03%
$ 11.42 million $ 361,077
May 14, 4 PM $ 5.36
+0.44%
$ 11.42 million $ 365,849
May 14, 3 PM $ 5.33
+1.09%
$ 11.37 million $ 366,626
May 14, 2 PM $ 5.27
+0.67%
$ 11.24 million $ 337,646
May 14, 1 PM $ 5.24
-0.29%
$ 11.17 million $ 327,596
May 14, 12 PM $ 5.25
-0.25%
$ 11.2 million $ 357,117
May 14, 11 AM $ 5.27
-0.12%
$ 11.23 million $ 356,452
May 14, 10 AM $ 5.27
-0.45%
$ 11.24 million $ 371,061
May 14, 9 AM $ 5.3
+0.02%
$ 11.3 million $ 416,690
May 14, 8 AM $ 5.3
-0.10%
$ 11.29 million $ 429,553
May 14, 7 AM $ 5.3
+0.11%
$ 11.3 million $ 455,541
May 14, 6 AM $ 5.3
-0.03%
$ 11.29 million $ 479,977
May 14, 5 AM $ 5.3
+0.20%
$ 11.31 million $ 511,301
May 14, 4 AM $ 5.29
-0.21%
$ 11.29 million $ 504,094
May 14, 3 AM $ 5.3
-0.12%
$ 11.31 million $ 553,405
May 14, 2 AM $ 5.31
-0.19%
$ 11.32 million $ 548,465
May 14, 1 AM $ 5.32
+0.02%
$ 11.34 million $ 547,621
May 14, 12 AM $ 5.32
-0.03%
$ 11.34 million $ 542,489
May 13, 11 PM $ 5.32
+0.08%
$ 11.35 million $ 538,968
May 13, 10 PM $ 5.32
+0.17%
$ 11.34 million $ 535,931
May 13, 9 PM $ 5.31
-0.34%
$ 11.32 million $ 535,134
May 13, 8 PM $ 5.33
+0.13%
$ 11.36 million $ 537,087
May 13, 7 PM $ 5.32
-0.09%
$ 11.34 million $ 542,676
May 13, 6 PM $ 5.32
+0.26%
$ 11.35 million $ 548,549
May 13, 5 PM $ 5.31
-0.12%
$ 11.32 million $ 535,548
May 13, 4 PM $ 5.32
+0.06%
$ 11.34 million $ 524,906
May 13, 3 PM $ 5.31
-0.10%
$ 11.33 million $ 515,174
May 13, 2 PM $ 5.32
-0.53%
$ 11.34 million $ 531,802
May 13, 1 PM $ 5.35
-0.96%
$ 11.4 million $ 550,903
May 13, 12 PM $ 5.4
-0.39%
$ 11.51 million $ 552,192
May 13, 11 AM $ 5.43
+0.43%
$ 11.58 million $ 570,112
May 13, 10 AM $ 5.41
+0.29%
$ 11.53 million $ 588,672
May 13, 9 AM $ 5.39
+0.73%
$ 11.5 million $ 542,224
May 13, 8 AM $ 5.35
-0.43%
$ 11.41 million $ 588,139
May 13, 7 AM $ 5.38
+0.30%
$ 11.46 million $ 577,261
May 13, 6 AM $ 5.36
-0.26%
$ 11.43 million $ 560,933
May 13, 5 AM $ 5.37
-0.06%
$ 11.46 million $ 556,303
May 13, 4 AM $ 5.38
-0.19%
$ 11.46 million $ 554,958
May 13, 3 AM $ 5.39
-0.05%
$ 11.49 million $ 514,754
May 13, 2 AM $ 5.39
-0.12%
$ 11.48 million $ 545,795
May 13, 1 AM $ 5.39
+0.15%
$ 11.5 million $ 551,894
May 13, 12 AM $ 5.39
+0.18%
$ 11.48 million $ 553,036
May 12, 11 PM $ 5.38
-0.15%
$ 11.46 million $ 569,408
May 12, 10 PM $ 5.38
-0.19%
$ 11.48 million $ 574,388
May 12, 9 PM $ 5.39
+0.01%
$ 11.5 million $ 613,174
May 12, 8 PM $ 5.39
-0.22%
$ 11.5 million $ 656,194