Alchemix Historical Data

ALCX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 5.08
-0.08%
$ 10.82 million $ 300,387
May 16, 9 PM $ 5.08
+0.25%
$ 10.83 million $ 308,213
May 16, 8 PM $ 5.07
+0.31%
$ 10.8 million $ 287,449
May 16, 7 PM $ 5.05
-0.11%
$ 10.77 million $ 306,698
May 16, 6 PM $ 5.06
-0.22%
$ 10.78 million $ 305,291
May 16, 5 PM $ 5.07
+0.09%
$ 10.81 million $ 309,460
May 16, 4 PM $ 5.07
+0.15%
$ 10.81 million $ 310,284
May 16, 3 PM $ 5.06
+0.07%
$ 10.79 million $ 311,082
May 16, 2 PM $ 5.06
-0.14%
$ 10.78 million $ 316,565
May 16, 1 PM $ 5.06
-0.01%
$ 10.79 million $ 333,678
May 16, 12 PM $ 5.06
+0.33%
$ 10.79 million $ 369,781
May 16, 11 AM $ 5.05
-0.46%
$ 10.76 million $ 369,536
May 16, 10 AM $ 5.07
-0.08%
$ 10.81 million $ 367,809
May 16, 9 AM $ 5.07
-0.57%
$ 10.82 million $ 366,133
May 16, 8 AM $ 5.1
-0.08%
$ 10.88 million $ 343,357
May 16, 7 AM $ 5.1
-0.47%
$ 10.88 million $ 347,729
May 16, 6 AM $ 5.12
-0.46%
$ 10.92 million $ 337,369
May 16, 5 AM $ 5.14
-0.02%
$ 10.96 million $ 333,025
May 16, 4 AM $ 5.14
-0.39%
$ 10.95 million $ 338,190
May 16, 3 AM $ 5.16
+0.01%
$ 10.99 million $ 334,901
May 16, 2 AM $ 5.16
-0.03%
$ 10.99 million $ 336,495
May 16, 1 AM $ 5.16
-0.06%
$ 11 million $ 340,448
May 16, 12 AM $ 5.17
+0.07%
$ 11.01 million $ 341,615
May 15, 11 PM $ 5.16
+0.07%
$ 11.01 million $ 341,979
May 15, 10 PM $ 5.16
-0.10%
$ 11 million $ 346,510
May 15, 9 PM $ 5.16
-0.04%
$ 11.01 million $ 330,003
May 15, 8 PM $ 5.17
-0.23%
$ 11.01 million $ 336,525
May 15, 7 PM $ 5.18
+0.08%
$ 11.04 million $ 308,277
May 15, 6 PM $ 5.17
-0.02%
$ 11.03 million $ 330,049
May 15, 5 PM $ 5.17
-0.04%
$ 11.03 million $ 331,107
May 15, 4 PM $ 5.18
+0.18%
$ 11.04 million $ 330,870
May 15, 3 PM $ 5.17
-0.20%
$ 11.02 million $ 347,663
May 15, 2 PM $ 5.18
-0.06%
$ 11.04 million $ 384,274
May 15, 1 PM $ 5.18
-1.42%
$ 11.05 million $ 387,414
May 15, 12 PM $ 5.26
+0.12%
$ 11.21 million $ 353,809
May 15, 11 AM $ 5.25
-0.13%
$ 11.19 million $ 373,067
May 15, 10 AM $ 5.26
-0.05%
$ 11.21 million $ 373,761
May 15, 9 AM $ 5.26
-0.09%
$ 11.21 million $ 375,495
May 15, 8 AM $ 5.26
+0.02%
$ 11.22 million $ 372,712
May 15, 7 AM $ 5.26
-0.17%
$ 11.22 million $ 367,364
May 15, 6 AM $ 5.27
+0.02%
$ 11.24 million $ 362,757
May 15, 5 AM $ 5.27
-0.44%
$ 11.24 million $ 363,431
May 15, 4 AM $ 5.29
-0.51%
$ 11.29 million $ 369,983
May 15, 3 AM $ 5.32
-0.16%
$ 11.34 million $ 362,145
May 15, 2 AM $ 5.33
+0.27%
$ 11.36 million $ 366,974
May 15, 1 AM $ 5.31
-0.31%
$ 11.33 million $ 366,049
May 15, 12 AM $ 5.33
+0.03%
$ 11.36 million $ 369,679
May 14, 11 PM $ 5.33
-0.33%
$ 11.36 million $ 369,820
May 14, 10 PM $ 5.35
+0.12%
$ 11.4 million $ 369,027
May 14, 9 PM $ 5.34
+0.06%
$ 11.38 million $ 371,835