Alchemix Historical Data

ALCX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 5.02
+0.04%
$ 10.69 million $ 323,222
May 18, 11 PM $ 5.01
+0.14%
$ 10.69 million $ 330,128
May 18, 10 PM $ 5.01
-0.15%
$ 10.67 million $ 359,300
May 18, 9 PM $ 5.01
-0.05%
$ 10.69 million $ 352,208
May 18, 8 PM $ 5.02
+0.05%
$ 10.69 million $ 343,881
May 18, 7 PM $ 5.01
+1.77%
$ 10.69 million $ 341,366
May 18, 6 PM $ 4.93
-0.59%
$ 10.5 million $ 317,901
May 18, 5 PM $ 4.96
-0.49%
$ 10.56 million $ 301,692
May 18, 4 PM $ 4.98
+0.15%
$ 10.61 million $ 314,277
May 18, 3 PM $ 4.97
-0.06%
$ 10.6 million $ 314,048
May 18, 2 PM $ 4.97
-1.20%
$ 10.6 million $ 314,604
May 18, 1 PM $ 5.03
-0.34%
$ 10.72 million $ 310,656
May 18, 12 PM $ 5.05
+1.15%
$ 10.76 million $ 306,579
May 18, 11 AM $ 4.99
+0.63%
$ 10.64 million $ 298,711
May 18, 10 AM $ 4.96
-0.25%
$ 10.57 million $ 293,250
May 18, 9 AM $ 4.97
+0.05%
$ 10.6 million $ 291,502
May 18, 8 AM $ 4.97
-0.80%
$ 10.59 million $ 292,648
May 18, 7 AM $ 5.01
-0.23%
$ 10.68 million $ 271,010
May 18, 6 AM $ 5.02
+0.09%
$ 10.7 million $ 263,713
May 18, 5 AM $ 5.02
-0.05%
$ 10.69 million $ 265,974
May 18, 4 AM $ 5.02
+0.04%
$ 10.7 million $ 268,245
May 18, 3 AM $ 5.02
-0.06%
$ 10.69 million $ 272,582
May 18, 2 AM $ 5.02
+0.19%
$ 10.7 million $ 274,712
May 18, 1 AM $ 5.01
+0.18%
$ 10.68 million $ 273,939
May 18, 12 AM $ 5
-0.49%
$ 10.66 million $ 273,803
May 17, 11 PM $ 5.02
-0.78%
$ 10.71 million $ 273,449
May 17, 10 PM $ 5.06
-0.14%
$ 10.79 million $ 252,458
May 17, 9 PM $ 5.07
-0.25%
$ 10.81 million $ 263,107
May 17, 8 PM $ 5.08
+0.17%
$ 10.84 million $ 286,816
May 17, 7 PM $ 5.07
-0.05%
$ 10.82 million $ 294,401
May 17, 6 PM $ 5.08
+0.22%
$ 10.82 million $ 294,836
May 17, 5 PM $ 5.07
-0.22%
$ 10.8 million $ 278,061
May 17, 4 PM $ 5.08
-0.18%
$ 10.82 million $ 246,748
May 17, 3 PM $ 5.09
+0.11%
$ 10.84 million $ 244,574
May 17, 2 PM $ 5.08
+0.01%
$ 10.83 million $ 236,922
May 17, 1 PM $ 5.08
+0.15%
$ 10.83 million $ 240,443
May 17, 12 PM $ 5.07
+0.00%
$ 10.81 million $ 238,138
May 17, 11 AM $ 5.07
-0.16%
$ 10.81 million $ 239,331
May 17, 10 AM $ 5.08
+0.19%
$ 10.83 million $ 249,211
May 17, 9 AM $ 5.07
-0.02%
$ 10.81 million $ 254,822
May 17, 8 AM $ 5.07
-0.08%
$ 10.81 million $ 276,844
May 17, 7 AM $ 5.08
-0.01%
$ 10.82 million $ 284,099
May 17, 6 AM $ 5.08
+0.08%
$ 10.82 million $ 300,746
May 17, 5 AM $ 5.07
-0.12%
$ 10.81 million $ 306,456
May 17, 4 AM $ 5.08
+0.05%
$ 10.83 million $ 300,693
May 17, 3 AM $ 5.08
+0.27%
$ 10.82 million $ 309,361
May 17, 2 AM $ 5.06
+0.02%
$ 10.79 million $ 307,229
May 17, 1 AM $ 5.06
-0.54%
$ 10.79 million $ 310,765
May 17, 12 AM $ 5.09
+0.40%
$ 10.85 million $ 309,781
May 16, 11 PM $ 5.07
-0.15%
$ 10.81 million $ 305,702