Alchemix Historical Data

ALCX Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 5.07
+0.02%
$ 10.66 million $ 375,570
May 20, 11 PM $ 5.07
+0.02%
$ 10.81 million $ 398,913
May 20, 10 PM $ 5.07
-0.02%
$ 10.81 million $ 415,018
May 20, 9 PM $ 5.07
-0.18%
$ 10.81 million $ 427,520
May 20, 8 PM $ 5.08
+0.35%
$ 10.83 million $ 434,989
May 20, 7 PM $ 5.06
+0.28%
$ 10.79 million $ 464,027
May 20, 6 PM $ 5.05
-0.16%
$ 10.76 million $ 471,998
May 20, 5 PM $ 5.06
-0.11%
$ 10.78 million $ 487,569
May 20, 4 PM $ 5.06
+0.08%
$ 10.79 million $ 527,004
May 20, 3 PM $ 5.06
-0.16%
$ 10.78 million $ 575,192
May 20, 2 PM $ 5.07
+0.45%
$ 10.8 million $ 587,246
May 20, 1 PM $ 5.04
-0.48%
$ 10.75 million $ 591,419
May 20, 12 PM $ 5.07
+0.18%
$ 10.8 million $ 611,494
May 20, 11 AM $ 5.06
-0.11%
$ 10.78 million $ 612,349
May 20, 10 AM $ 5.06
+0.08%
$ 10.8 million $ 616,729
May 20, 9 AM $ 5.06
+0.25%
$ 10.79 million $ 620,471
May 20, 8 AM $ 5.05
-0.33%
$ 10.76 million $ 595,262
May 20, 7 AM $ 5.06
+0.15%
$ 10.8 million $ 591,415
May 20, 6 AM $ 5.06
+0.34%
$ 10.78 million $ 596,467
May 20, 5 AM $ 5.04
+0.16%
$ 10.74 million $ 603,613
May 20, 4 AM $ 5.03
-0.08%
$ 10.73 million $ 602,655
May 20, 3 AM $ 5.03
+0.11%
$ 10.73 million $ 582,489
May 20, 2 AM $ 5.03
+0.09%
$ 10.72 million $ 557,556
May 20, 1 AM $ 5.02
-0.37%
$ 10.71 million $ 539,539
May 20, 12 AM $ 5.04
+0.22%
$ 10.75 million $ 529,226
May 19, 11 PM $ 5.03
+0.02%
$ 10.73 million $ 506,479
May 19, 10 PM $ 5.03
-0.12%
$ 10.73 million $ 489,346
May 19, 9 PM $ 5.04
-0.66%
$ 10.74 million $ 479,815
May 19, 8 PM $ 5.07
-0.41%
$ 10.81 million $ 479,765
May 19, 7 PM $ 5.09
+0.36%
$ 10.85 million $ 444,287
May 19, 6 PM $ 5.07
-0.15%
$ 10.81 million $ 447,170
May 19, 5 PM $ 5.08
-0.01%
$ 10.83 million $ 463,375
May 19, 4 PM $ 5.08
+0.91%
$ 10.83 million $ 435,871
May 19, 3 PM $ 5.04
-0.04%
$ 10.73 million $ 394,190
May 19, 2 PM $ 5.04
-0.85%
$ 10.74 million $ 386,203
May 19, 1 PM $ 5.08
-0.26%
$ 10.83 million $ 368,908
May 19, 12 PM $ 5.09
+1.03%
$ 10.86 million $ 353,239
May 19, 11 AM $ 5.04
+0.32%
$ 10.75 million $ 340,106
May 19, 10 AM $ 5.03
-0.34%
$ 10.71 million $ 336,439
May 19, 9 AM $ 5.04
-0.47%
$ 10.75 million $ 337,485
May 19, 8 AM $ 5.07
-0.10%
$ 10.8 million $ 330,185
May 19, 7 AM $ 5.07
-0.11%
$ 10.81 million $ 357,380
May 19, 6 AM $ 5.08
+0.77%
$ 10.82 million $ 354,084
May 19, 5 AM $ 5.04
+1.46%
$ 10.74 million $ 334,785
May 19, 4 AM $ 4.97
-0.09%
$ 10.59 million $ 324,726
May 19, 3 AM $ 4.97
-0.03%
$ 10.6 million $ 319,803
May 19, 2 AM $ 4.97
-0.04%
$ 10.6 million $ 322,063
May 19, 1 AM $ 4.97
-0.94%
$ 10.6 million $ 322,441
May 19, 12 AM $ 5.02
+0.04%
$ 10.69 million $ 323,222
May 18, 11 PM $ 5.01
+0.14%
$ 10.69 million $ 330,128