Alchemix Historical Data

ALCX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 4.08
-0.09%
$ 8.59 million $ 705,078
May 27, 2 AM $ 4.09
+0.08%
$ 8.6 million $ 698,053
May 27, 1 AM $ 4.09
+0.15%
$ 8.59 million $ 693,881
May 27, 12 AM $ 4.08
+0.06%
$ 8.58 million $ 686,131
May 26, 11 PM $ 4.08
+0.27%
$ 8.57 million $ 670,608
May 26, 10 PM $ 4.07
-0.36%
$ 8.55 million $ 660,850
May 26, 9 PM $ 4.08
-0.08%
$ 8.58 million $ 665,192
May 26, 8 PM $ 4.08
-0.30%
$ 8.59 million $ 657,285
May 26, 7 PM $ 4.1
+0.10%
$ 8.61 million $ 656,080
May 26, 6 PM $ 4.09
-0.47%
$ 8.61 million $ 667,328
May 26, 5 PM $ 4.11
-0.02%
$ 8.65 million $ 641,687
May 26, 4 PM $ 4.11
+0.22%
$ 8.65 million $ 519,631
May 26, 3 PM $ 4.1
-0.33%
$ 8.63 million $ 623,039
May 26, 2 PM $ 4.12
-0.42%
$ 8.65 million $ 615,321
May 26, 1 PM $ 4.13
-1.10%
$ 8.69 million $ 609,810
May 26, 12 PM $ 4.18
-0.33%
$ 8.79 million $ 555,984
May 26, 11 AM $ 4.19
+0.01%
$ 8.82 million $ 532,341
May 26, 10 AM $ 4.19
+0.08%
$ 8.82 million $ 520,687
May 26, 9 AM $ 4.19
+0.10%
$ 8.81 million $ 501,879
May 26, 8 AM $ 4.19
-0.62%
$ 8.8 million $ 493,898
May 26, 7 AM $ 4.21
-0.22%
$ 8.86 million $ 446,928
May 26, 6 AM $ 4.22
+0.03%
$ 8.88 million $ 455,060
May 26, 5 AM $ 4.22
-0.12%
$ 8.87 million $ 458,071
May 26, 4 AM $ 4.23
-0.06%
$ 8.88 million $ 458,795
May 26, 3 AM $ 4.23
-0.35%
$ 8.89 million $ 459,007
May 26, 2 AM $ 4.24
+0.08%
$ 8.92 million $ 456,685
May 26, 1 AM $ 4.24
+0.12%
$ 8.91 million $ 457,102
May 26, 12 AM $ 4.23
-0.24%
$ 8.9 million $ 457,895
May 25, 11 PM $ 4.24
-0.22%
$ 8.92 million $ 461,151
May 25, 10 PM $ 4.25
-0.37%
$ 8.94 million $ 468,099
May 25, 9 PM $ 4.27
-0.15%
$ 8.98 million $ 471,116
May 25, 8 PM $ 4.27
-0.33%
$ 8.99 million $ 485,355
May 25, 7 PM $ 4.29
-0.34%
$ 9.02 million $ 476,245
May 25, 6 PM $ 4.3
+0.43%
$ 9.05 million $ 468,324
May 25, 5 PM $ 4.29
-0.09%
$ 9.01 million $ 475,673
May 25, 4 PM $ 4.29
+1.22%
$ 9.02 million $ 447,142
May 25, 3 PM $ 4.24
+0.08%
$ 8.91 million $ 336,862
May 25, 2 PM $ 4.23
+0.12%
$ 8.9 million $ 354,426
May 25, 1 PM $ 4.23
-0.03%
$ 8.89 million $ 380,512
May 25, 12 PM $ 4.23
+0.16%
$ 8.89 million $ 389,143
May 25, 11 AM $ 4.22
+0.07%
$ 8.88 million $ 373,526
May 25, 10 AM $ 4.22
-0.05%
$ 8.87 million $ 383,058
May 25, 9 AM $ 4.22
+0.34%
$ 8.88 million $ 393,858
May 25, 8 AM $ 4.21
-0.25%
$ 8.85 million $ 407,639
May 25, 7 AM $ 4.22
-0.10%
$ 8.87 million $ 403,156
May 25, 6 AM $ 4.22
+0.29%
$ 8.88 million $ 417,537
May 25, 5 AM $ 4.21
-0.28%
$ 8.85 million $ 433,159
May 25, 4 AM $ 4.22
-0.07%
$ 8.88 million $ 435,564
May 25, 3 AM $ 4.22
-0.15%
$ 8.88 million $ 439,121
May 25, 2 AM $ 4.23
+0.07%
$ 8.9 million $ 488,022