Coinranking
Alchemix Historical Data
ALCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 29, 4 AM | $ 4.05 | -0.12% | ||
| May 29, 3 AM | $ 4.06 | -0.05% | ||
| May 29, 2 AM | $ 4.06 | -0.12% | ||
| May 29, 1 AM | $ 4.06 | +0.07% | ||
| May 29, 12 AM | $ 4.06 | -0.06% | ||
| May 28, 11 PM | $ 4.06 | +1.72% | ||
| May 28, 10 PM | $ 4 | -0.01% | ||
| May 28, 9 PM | $ 4 | +0.12% | ||
| May 28, 8 PM | $ 3.99 | +0.60% | ||
| May 28, 7 PM | $ 3.97 | -0.33% | ||
| May 28, 6 PM | $ 3.98 | +0.19% | ||
| May 28, 5 PM | $ 3.97 | -0.12% | ||
| May 28, 4 PM | $ 3.98 | +0.20% | ||
| May 28, 3 PM | $ 3.97 | -0.02% | ||
| May 28, 2 PM | $ 3.97 | -0.03% | ||
| May 28, 1 PM | $ 3.97 | -0.89% | ||
| May 28, 12 PM | $ 4.01 | -0.72% | ||
| May 28, 11 AM | $ 4.04 | -0.30% | ||
| May 28, 10 AM | $ 4.05 | -0.83% | ||
| May 28, 9 AM | $ 4.08 | -0.28% | ||
| May 28, 8 AM | $ 4.09 | +0.21% | ||
| May 28, 7 AM | $ 4.08 | +0.07% | ||
| May 28, 6 AM | $ 4.08 | -0.09% | ||
| May 28, 5 AM | $ 4.09 | +0.22% | ||
| May 28, 4 AM | $ 4.08 | -0.52% | ||
| May 28, 3 AM | $ 4.1 | -0.96% | ||
| May 28, 2 AM | $ 4.14 | -0.18% | ||
| May 28, 1 AM | $ 4.14 | +0.17% | ||
| May 28, 12 AM | $ 4.14 | +0.20% | ||
| May 27, 11 PM | $ 4.13 | -0.02% | ||
| May 27, 10 PM | $ 4.13 | -0.20% | ||
| May 27, 9 PM | $ 4.14 | -0.38% | ||
| May 27, 8 PM | $ 4.15 | +0.17% | ||
| May 27, 7 PM | $ 4.15 | +0.04% | ||
| May 27, 6 PM | $ 4.15 | +0.52% | ||
| May 27, 5 PM | $ 4.12 | -0.19% | ||
| May 27, 4 PM | $ 4.13 | +0.44% | ||
| May 27, 3 PM | $ 4.11 | +0.17% | ||
| May 27, 2 PM | $ 4.11 | +0.33% | ||
| May 27, 1 PM | $ 4.09 | -0.13% | ||
| May 27, 12 PM | $ 4.1 | +0.04% | ||
| May 27, 11 AM | $ 4.1 | -0.08% | ||
| May 27, 10 AM | $ 4.1 | +0.09% | ||
| May 27, 9 AM | $ 4.1 | +0.13% | ||
| May 27, 8 AM | $ 4.09 | +0.30% | ||
| May 27, 7 AM | $ 4.08 | +0.21% | ||
| May 27, 6 AM | $ 4.07 | +0.07% | ||
| May 27, 5 AM | $ 4.07 | -0.19% | ||
| May 27, 4 AM | $ 4.07 | -0.26% | ||
| May 27, 3 AM | $ 4.08 | -0.09% | ||