Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 3.59
+0.00%
$ 7.89 million $ 252,253
12:33 PM $ 3.59
-0.06%
$ 7.89 million $ 252,253
12:32 PM $ 3.59
+0.07%
$ 7.89 million $ 252,258
12:31 PM $ 3.59
-0.20%
$ 7.89 million $ 252,220
12:30 PM $ 3.6
+0.09%
$ 7.89 million $ 252,387
12:29 PM $ 3.59
+0.00%
$ 7.89 million $ 252,293
12:28 PM $ 3.59
-0.09%
$ 7.89 million $ 252,277
12:27 PM $ 3.6
+0.00%
$ 7.89 million $ 252,307
12:26 PM $ 3.6
+0.00%
$ 7.89 million $ 252,338
12:25 PM $ 3.6
+0.01%
$ 7.89 million $ 252,438
12:24 PM $ 3.6
+0.17%
$ 7.89 million $ 252,406
12:23 PM $ 3.59
+0.00%
$ 7.89 million $ 252,730
12:22 PM $ 3.59
+0.00%
$ 7.89 million $ 252,005
12:21 PM $ 3.59
+0.09%
$ 7.89 million $ 251,994
12:20 PM $ 3.59
-0.03%
$ 7.89 million $ 251,908
12:19 PM $ 3.59
-0.09%
$ 7.88 million $ 251,756
12:18 PM $ 3.59
+0.03%
$ 7.88 million $ 251,000
12:17 PM $ 3.59
+0.03%
$ 7.88 million $ 251,000
12:16 PM $ 3.59
+0.00%
$ 7.88 million $ 251,040
12:15 PM $ 3.59
+0.05%
$ 7.88 million $ 250,644
12:14 PM $ 3.59
-0.08%
$ 7.87 million $ 250,674
12:13 PM $ 3.59
+0.00%
$ 7.87 million $ 251,009
12:12 PM $ 3.59
-0.09%
$ 7.87 million $ 251,221
12:11 PM $ 3.59
+0.02%
$ 7.87 million $ 251,270
12:10 PM $ 3.59
+0.20%
$ 7.87 million $ 251,242
12:09 PM $ 3.59
+0.00%
$ 7.87 million $ 251,859
12:08 PM $ 3.59
+0.00%
$ 7.87 million $ 254,027
12:07 PM $ 3.59
-0.07%
$ 7.87 million $ 254,136
12:06 PM $ 3.59
-0.02%
$ 7.87 million $ 254,356
12:05 PM $ 3.59
+0.09%
$ 7.87 million $ 254,356
12:04 PM $ 3.59
-0.11%
$ 7.87 million $ 254,382
12:03 PM $ 3.59
+0.00%
$ 7.87 million $ 254,126
12:02 PM $ 3.59
-0.06%
$ 7.87 million $ 254,294
12:01 PM $ 3.59
+0.00%
$ 7.87 million $ 254,357
12:00 PM $ 3.59
-0.03%
$ 7.87 million $ 254,257
11:59 AM $ 3.59
+0.12%
$ 7.88 million $ 254,200
11:58 AM $ 3.59
+0.00%
$ 7.88 million $ 254,408
11:57 AM $ 3.59
+0.06%
$ 7.88 million $ 254,502
11:56 AM $ 3.59
+0.00%
$ 7.88 million $ 254,491
11:55 AM $ 3.59
+0.00%
$ 7.88 million $ 254,391
11:54 AM $ 3.59
+0.00%
$ 7.87 million $ 254,676
11:53 AM $ 3.59
-0.12%
$ 7.87 million $ 254,676
11:52 AM $ 3.59
+0.15%
$ 7.87 million $ 254,661
11:51 AM $ 3.59
+0.00%
$ 7.87 million $ 254,678
11:50 AM $ 3.59
+0.05%
$ 7.87 million $ 254,804
11:49 AM $ 3.58
+0.08%
$ 7.86 million $ 254,806
11:48 AM $ 3.58
+0.00%
$ 7.86 million $ 254,844
11:47 AM $ 3.58
-0.08%
$ 7.86 million $ 254,798
11:46 AM $ 3.58
+0.00%
$ 7.86 million $ 254,879
11:45 AM $ 3.58
+0.01%
$ 7.86 million $ 254,565
Download