Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
3:58 PM $2.13
+0.00%
$5.79 million $636,968
3:57 PM $2.13
+0.00%
$5.79 million $636,968
3:56 PM $2.13
+0.01%
$5.79 million $636,968
3:55 PM $2.13
+0.03%
$5.79 million $636,673
3:54 PM $2.13
-0.17%
$5.79 million $636,620
3:53 PM $2.14
+0.00%
$5.79 million $637,880
3:52 PM $2.14
+0.00%
$5.79 million $637,880
3:51 PM $2.14
+0.00%
$5.79 million $637,880
3:50 PM $2.14
+0.00%
$5.79 million $637,880
3:49 PM $2.14
+0.17%
$5.8 million $638,211
3:48 PM $2.13
+0.00%
$5.8 million $637,780
3:47 PM $2.13
+0.00%
$5.8 million $637,780
3:46 PM $2.13
+0.00%
$5.8 million $637,780
3:45 PM $2.13
+0.00%
$5.8 million $637,780
3:44 PM $2.13
-0.17%
$5.79 million $637,780
3:43 PM $2.14
+0.00%
$5.79 million $639,602
3:42 PM $2.14
+0.00%
$5.79 million $639,602
3:41 PM $2.14
+0.00%
$5.79 million $639,602
3:40 PM $2.14
+0.00%
$5.79 million $639,602
3:39 PM $2.14
+0.82%
$5.8 million $639,602
3:38 PM $2.12
+0.02%
$5.8 million $635,496
3:37 PM $2.12
+0.00%
$5.8 million $632,595
3:36 PM $2.12
+0.00%
$5.8 million $632,595
3:35 PM $2.12
+0.00%
$5.8 million $632,595
3:34 PM $2.12
+0.00%
$5.76 million $632,519
3:33 PM $2.12
+0.03%
$5.76 million $633,278
3:32 PM $2.12
+0.03%
$5.76 million $632,799
3:31 PM $2.12
+0.02%
$5.76 million $631,693
3:30 PM $2.12
+0.00%
$5.76 million $631,284
3:29 PM $2.12
-0.12%
$5.75 million $631,284
3:28 PM $2.12
+0.00%
$5.75 million $634,701
3:27 PM $2.12
+0.00%
$5.75 million $634,701
3:26 PM $2.12
+0.00%
$5.75 million $634,702
3:25 PM $2.12
+0.00%
$5.75 million $634,702
3:24 PM $2.12
-0.01%
$5.76 million $634,702
3:23 PM $2.12
+0.00%
$5.76 million $636,623
3:22 PM $2.12
+0.00%
$5.76 million $636,623
3:21 PM $2.12
+0.00%
$5.76 million $636,627
3:20 PM $2.12
+0.00%
$5.76 million $636,628
3:19 PM $2.12
+0.00%
$5.76 million $636,628
3:18 PM $2.12
+0.00%
$5.76 million $636,724
3:17 PM $2.12
+0.00%
$5.76 million $636,724
3:16 PM $2.12
+0.00%
$5.76 million $636,728
3:15 PM $2.12
+0.00%
$5.76 million $636,728
3:14 PM $2.12
+0.10%
$5.76 million $636,728
3:13 PM $2.12
+0.00%
$5.76 million $636,148
3:12 PM $2.12
+0.00%
$5.76 million $636,148
3:11 PM $2.12
+0.00%
$5.76 million $636,148
3:10 PM $2.12
+0.00%
$5.76 million $636,148
3:09 PM $2.12
-0.10%
$5.75 million $636,148
Download