Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.56
+0.13%
$ 7.79 million $ 237,320
Today, at 9 AM $ 3.55
-0.11%
$ 7.79 million $ 237,150
Today, at 8 AM $ 3.56
+0.11%
$ 7.8 million $ 237,091
Today, at 7 AM $ 3.55
-0.37%
$ 7.79 million $ 239,227
Today, at 6 AM $ 3.57
+0.04%
$ 7.82 million $ 241,049
Today, at 5 AM $ 3.56
+0.10%
$ 7.82 million $ 246,061
Today, at 4 AM $ 3.56
+0.29%
$ 7.81 million $ 249,014
Today, at 3 AM $ 3.55
-0.04%
$ 7.79 million $ 252,686
Today, at 2 AM $ 3.55
+0.10%
$ 7.79 million $ 251,791
Today, at 1 AM $ 3.55
+0.21%
$ 7.78 million $ 254,231
Today, at 12 AM $ 3.54
-0.20%
$ 7.77 million $ 259,948
Yesterday, at 11 PM $ 3.55
+0.13%
$ 7.78 million $ 260,624
Yesterday, at 10 PM $ 3.54
+0.28%
$ 7.77 million $ 251,679
Yesterday, at 9 PM $ 3.53
+1.04%
$ 7.75 million $ 255,788
Yesterday, at 8 PM $ 3.5
+0.11%
$ 7.67 million $ 242,548
Yesterday, at 7 PM $ 3.49
-0.11%
$ 7.66 million $ 244,344
Yesterday, at 6 PM $ 3.5
+0.00%
$ 7.67 million $ 241,823
Yesterday, at 5 PM $ 3.5
-0.26%
$ 7.67 million $ 246,110
Yesterday, at 4 PM $ 3.51
+0.06%
$ 7.69 million $ 288,470
Yesterday, at 3 PM $ 3.5
-0.01%
$ 7.69 million $ 292,904
Yesterday, at 2 PM $ 3.5
-0.18%
$ 7.69 million $ 295,124
Yesterday, at 1 PM $ 3.51
-0.07%
$ 7.7 million $ 298,904
Yesterday, at 12 PM $ 3.51
+0.17%
$ 7.71 million $ 300,188
Yesterday, at 11 AM $ 3.51
-0.08%
$ 7.69 million $ 298,212
Yesterday, at 10 AM $ 3.51
-0.13%
$ 7.7 million $ 296,397
Yesterday, at 9 AM $ 3.51
+0.05%
$ 7.71 million $ 302,214
Yesterday, at 8 AM $ 3.51
+0.04%
$ 7.71 million $ 305,819
Yesterday, at 7 AM $ 3.51
-0.23%
$ 7.7 million $ 317,285
Yesterday, at 6 AM $ 3.52
+0.24%
$ 7.72 million $ 314,967
Yesterday, at 5 AM $ 3.51
-0.02%
$ 7.7 million $ 309,870
Yesterday, at 4 AM $ 3.51
-0.43%
$ 7.7 million $ 309,583
Yesterday, at 3 AM $ 3.53
+0.20%
$ 7.74 million $ 311,286
Yesterday, at 2 AM $ 3.52
-0.14%
$ 7.72 million $ 304,828
Yesterday, at 1 AM $ 3.52
-0.03%
$ 7.73 million $ 313,933
Yesterday, at 12 AM $ 3.53
+0.36%
$ 7.74 million $ 318,322
Jun 13, 11 PM $ 3.51
-0.06%
$ 7.71 million $ 332,268
Jun 13, 10 PM $ 3.52
+0.04%
$ 7.71 million $ 336,240
Jun 13, 9 PM $ 3.51
+0.08%
$ 7.71 million $ 327,482
Jun 13, 8 PM $ 3.51
-0.01%
$ 7.71 million $ 328,012
Jun 13, 7 PM $ 3.51
-0.10%
$ 7.71 million $ 332,761
Jun 13, 6 PM $ 3.52
+0.09%
$ 7.72 million $ 346,152
Jun 13, 5 PM $ 3.51
-1.20%
$ 7.71 million $ 350,443
Jun 13, 4 PM $ 3.56
-0.53%
$ 7.8 million $ 322,670
Jun 13, 3 PM $ 3.58
+0.22%
$ 7.84 million $ 320,484
Jun 13, 2 PM $ 3.57
+0.14%
$ 7.83 million $ 446,650
Jun 13, 1 PM $ 3.56
-0.08%
$ 7.82 million $ 456,049
Jun 13, 12 PM $ 3.57
+0.09%
$ 7.82 million $ 462,950
Jun 13, 11 AM $ 3.56
+0.02%
$ 7.82 million $ 460,769
Jun 13, 10 AM $ 3.56
+0.21%
$ 7.81 million $ 463,162
Jun 13, 9 AM $ 3.55
+0.07%
$ 7.8 million $ 461,194
Download