EthereumPoW Historical Data

ETHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.10%
$ 27.06 million $ 2.58 million
Yesterday $ 0.244
+1.42%
$ 26.29 million $ 2.01 million
Jun 13, 2026 $ 0.241
+3.16%
$ 25.94 million $ 1.67 million
Jun 12, 2026 $ 0.233
+1.30%
$ 25.14 million $ 1.84 million
Jun 11, 2026 $ 0.23
+5.11%
$ 24.8 million $ 2.08 million
Jun 10, 2026 $ 0.219
-2.08%
$ 23.6 million $ 2.06 million
Jun 9, 2026 $ 0.224
-2.57%
$ 24.1 million $ 3.18 million
Jun 8, 2026 $ 0.229
-0.11%
$ 24.74 million $ 2.12 million
Jun 7, 2026 $ 0.23
+4.71%
$ 24.77 million $ 2.18 million
Jun 6, 2026 $ 0.219
-3.11%
$ 23.65 million $ 1.99 million
Jun 5, 2026 $ 0.226
-8.80%
$ 24.41 million $ 3.27 million
Jun 4, 2026 $ 0.248
-12.02%
$ 26.77 million $ 2.86 million
Jun 3, 2026 $ 0.282
+6.52%
$ 30.42 million $ 2.91 million
Jun 2, 2026 $ 0.265
-7.19%
$ 28.56 million $ 2.3 million
Jun 1, 2026 $ 0.285
+2.04%
$ 30.77 million $ 2.78 million
May 31, 2026 $ 0.28
-0.19%
$ 30.18 million $ 1.72 million
May 30, 2026 $ 0.28
+2.39%
$ 30.2 million $ 2.44 million
May 29, 2026 $ 0.274
+3.80%
$ 29.52 million $ 2.26 million
May 28, 2026 $ 0.264
-3.40%
$ 28.45 million $ 2 million
May 27, 2026 $ 0.273
+1.70%
$ 29.43 million $ 2.22 million
May 26, 2026 $ 0.268
-2.00%
$ 28.94 million $ 2.23 million
May 25, 2026 $ 0.274
+2.13%
$ 29.49 million $ 1.96 million
May 24, 2026 $ 0.268
-3.48%
$ 28.91 million $ 1.54 million
May 23, 2026 $ 0.278
+2.71%
$ 29.92 million $ 1.91 million
May 22, 2026 $ 0.271
-4.14%
$ 29.12 million $ 1.92 million
May 21, 2026 $ 0.282
+1.58%
$ 30.43 million $ 1.82 million
May 20, 2026 $ 0.278
+3.41%
$ 29.95 million $ 1.92 million
May 19, 2026 $ 0.269
-1.25%
$ 28.98 million $ 2.54 million
May 18, 2026 $ 0.272
+0.41%
$ 29.35 million $ 2.93 million
May 17, 2026 $ 0.271
-3.77%
$ 29.21 million $ 3.32 million
May 16, 2026 $ 0.282
-3.62%
$ 30.35 million $ 1.83 million
May 15, 2026 $ 0.292
-5.64%
$ 31.5 million $ 2.44 million
May 14, 2026 $ 0.31
+1.36%
$ 33.38 million $ 2.28 million
May 13, 2026 $ 0.305
-4.63%
$ 32.94 million $ 2.14 million
May 12, 2026 $ 0.32
-4.71%
$ 34.53 million $ 2.71 million
May 11, 2026 $ 0.336
-0.44%
$ 36.24 million $ 2.55 million
May 10, 2026 $ 0.338
+4.42%
$ 36.4 million $ 4.86 million
May 9, 2026 $ 0.323
-0.82%
$ 34.86 million $ 1.66 million
May 8, 2026 $ 0.326
+2.42%
$ 35.15 million $ 2.26 million
May 7, 2026 $ 0.318
-0.14%
$ 34.34 million $ 4.05 million
May 6, 2026 $ 0.319
+0.05%
$ 34.39 million $ 2.19 million
May 5, 2026 $ 0.319
+1.80%
$ 34.37 million $ 2.04 million
May 4, 2026 $ 0.313
+1.97%
$ 33.76 million $ 3.71 million
May 3, 2026 $ 0.307
-1.79%
$ 33.11 million $ 1.87 million
May 2, 2026 $ 0.313
+1.76%
$ 33.71 million $ 2.05 million
May 1, 2026 $ 0.307
-0.04%
$ 33.13 million $ 1.97 million
Apr 30, 2026 $ 0.307
-3.43%
$ 33.15 million $ 1.83 million
Apr 29, 2026 $ 0.318
-1.23%
$ 34.35 million $ 2.53 million
Apr 28, 2026 $ 0.322
+2.77%
$ 34.78 million $ 2.95 million
Apr 27, 2026 $ 0.314
-1.53%
$ 33.82 million $ 3.39 million
Download