EthereumPoW Historical Data

ETHW Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.579
-1.09%
$ 62.4 million $ 4.11 million
Dec 5, 7 AM $ 0.585
+0.68%
$ 63.09 million $ 4.18 million
Dec 5, 6 AM $ 0.581
+0.32%
$ 62.66 million $ 4.35 million
Dec 5, 5 AM $ 0.579
-0.15%
$ 62.48 million $ 4.54 million
Dec 5, 4 AM $ 0.58
-0.15%
$ 62.57 million $ 4.75 million
Dec 5, 3 AM $ 0.581
-0.43%
$ 62.64 million $ 4.86 million
Dec 5, 2 AM $ 0.583
+0.22%
$ 62.9 million $ 5.04 million
Dec 5, 1 AM $ 0.582
-0.11%
$ 62.76 million $ 5.24 million
Dec 5, 12 AM $ 0.583
+0.16%
$ 62.78 million $ 5.47 million
Dec 4, 11 PM $ 0.582
+0.02%
$ 62.62 million $ 5.77 million
Dec 4, 10 PM $ 0.582
+0.42%
$ 62.7 million $ 5.95 million
Dec 4, 9 PM $ 0.579
-0.83%
$ 62.43 million $ 6.23 million
Dec 4, 8 PM $ 0.584
+0.32%
$ 62.98 million $ 6.43 million
Dec 4, 7 PM $ 0.582
-0.48%
$ 62.83 million $ 6.64 million
Dec 4, 6 PM $ 0.585
-0.51%
$ 63.08 million $ 6.64 million
Dec 4, 5 PM $ 0.588
-0.27%
$ 63.4 million $ 6.85 million
Dec 4, 4 PM $ 0.59
-1.01%
$ 63.57 million $ 6.94 million
Dec 4, 3 PM $ 0.596
+1.62%
$ 64.22 million $ 7.06 million
Dec 4, 2 PM $ 0.586
-0.76%
$ 63.15 million $ 7.23 million
Dec 4, 1 PM $ 0.59
-0.76%
$ 63.62 million $ 7.59 million
Dec 4, 12 PM $ 0.595
-0.21%
$ 64.16 million $ 7.73 million
Dec 4, 11 AM $ 0.596
+0.12%
$ 64.29 million $ 7.94 million
Dec 4, 10 AM $ 0.596
-0.33%
$ 64.21 million $ 8.17 million
Dec 4, 9 AM $ 0.598
-0.12%
$ 64.43 million $ 8.38 million
Dec 4, 8 AM $ 0.598
-0.34%
$ 64.5 million $ 8.48 million
Dec 4, 7 AM $ 0.6
+0.14%
$ 64.72 million $ 8.62 million
Dec 4, 6 AM $ 0.599
+0.71%
$ 64.63 million $ 8.75 million
Dec 4, 5 AM $ 0.595
-0.78%
$ 64.18 million $ 8.87 million
Dec 4, 4 AM $ 0.6
-0.52%
$ 64.69 million $ 8.99 million
Dec 4, 3 AM $ 0.603
-0.66%
$ 65.03 million $ 9.15 million
Dec 4, 2 AM $ 0.607
+0.39%
$ 65.46 million $ 9.18 million
Dec 4, 1 AM $ 0.605
+0.33%
$ 65.2 million $ 9.24 million
Dec 4, 12 AM $ 0.603
-0.32%
$ 64.97 million $ 9.2 million
Dec 3, 11 PM $ 0.605
-0.87%
$ 65.24 million $ 9.19 million
Dec 3, 10 PM $ 0.61
+0.60%
$ 65.77 million $ 9.27 million
Dec 3, 9 PM $ 0.606
+0.73%
$ 65.4 million $ 9.23 million
Dec 3, 8 PM $ 0.602
+0.07%
$ 64.91 million $ 9.19 million
Dec 3, 7 PM $ 0.602
+0.45%
$ 64.84 million $ 9.18 million
Dec 3, 6 PM $ 0.599
+0.12%
$ 64.51 million $ 9.28 million
Dec 3, 5 PM $ 0.598
+0.37%
$ 64.51 million $ 9.33 million
Dec 3, 4 PM $ 0.596
+0.15%
$ 64.11 million $ 9.53 million
Dec 3, 3 PM $ 0.596
+0.60%
$ 64.17 million $ 9.66 million
Dec 3, 2 PM $ 0.592
-0.63%
$ 64.07 million $ 9.71 million
Dec 3, 1 PM $ 0.596
-0.02%
$ 64.24 million $ 9.55 million
Dec 3, 12 PM $ 0.597
+0.02%
$ 64.31 million $ 9.5 million
Dec 3, 11 AM $ 0.597
+0.31%
$ 64.37 million $ 9.37 million
Dec 3, 10 AM $ 0.596
-0.35%
$ 64.22 million $ 9.25 million
Dec 3, 9 AM $ 0.598
-0.15%
$ 64.44 million $ 9.12 million
Dec 3, 8 AM $ 0.599
+0.07%
$ 64.66 million $ 9.01 million
Dec 3, 7 AM $ 0.599
+0.12%
$ 64.57 million $ 8.91 million