EthereumPoW Historical Data

ETHW Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.564
+0.43%
$ 60.79 million $ 3.6 million
Dec 9, 10 AM $ 0.562
+0.46%
$ 60.65 million $ 3.59 million
Dec 9, 9 AM $ 0.56
-0.59%
$ 60.37 million $ 3.57 million
Dec 9, 8 AM $ 0.563
-0.32%
$ 60.76 million $ 3.67 million
Dec 9, 7 AM $ 0.565
+0.44%
$ 60.92 million $ 3.67 million
Dec 9, 6 AM $ 0.563
+0.45%
$ 60.64 million $ 3.7 million
Dec 9, 5 AM $ 0.56
+0.19%
$ 60.38 million $ 3.73 million
Dec 9, 4 AM $ 0.559
-1.48%
$ 60.2 million $ 3.7 million
Dec 9, 3 AM $ 0.568
+1.13%
$ 61.23 million $ 3.69 million
Dec 9, 2 AM $ 0.563
-0.15%
$ 60.69 million $ 3.68 million
Dec 9, 1 AM $ 0.564
-1.00%
$ 60.78 million $ 3.74 million
Dec 9, 12 AM $ 0.569
+0.83%
$ 61.32 million $ 3.79 million
Dec 8, 11 PM $ 0.571
-0.65%
$ 61.51 million $ 3.83 million
Dec 8, 10 PM $ 0.574
-0.76%
$ 61.91 million $ 3.87 million
Dec 8, 9 PM $ 0.579
+0.38%
$ 62.39 million $ 4.02 million
Dec 8, 8 PM $ 0.576
+1.11%
$ 62.15 million $ 4.08 million
Dec 8, 7 PM $ 0.57
+0.08%
$ 61.47 million $ 4.02 million
Dec 8, 6 PM $ 0.572
-0.46%
$ 61.68 million $ 4 million
Dec 8, 5 PM $ 0.575
-0.30%
$ 62.02 million $ 4.05 million
Dec 8, 4 PM $ 0.577
+0.17%
$ 62.17 million $ 4.19 million
Dec 8, 3 PM $ 0.576
-0.70%
$ 62.06 million $ 4.1 million
Dec 8, 2 PM $ 0.58
-0.22%
$ 62.5 million $ 3.95 million
Dec 8, 1 PM $ 0.581
+0.32%
$ 62.62 million $ 4.17 million
Dec 8, 12 PM $ 0.579
-0.33%
$ 62.41 million $ 4.09 million
Dec 8, 11 AM $ 0.581
-0.43%
$ 62.6 million $ 4.05 million
Dec 8, 10 AM $ 0.583
+0.16%
$ 62.87 million $ 4.03 million
Dec 8, 9 AM $ 0.582
+1.01%
$ 62.96 million $ 3.98 million
Dec 8, 8 AM $ 0.576
+0.49%
$ 62.14 million $ 3.86 million
Dec 8, 7 AM $ 0.574
-0.27%
$ 61.84 million $ 3.84 million
Dec 8, 6 AM $ 0.575
+0.32%
$ 62.03 million $ 3.8 million
Dec 8, 5 AM $ 0.573
-0.43%
$ 61.81 million $ 3.7 million
Dec 8, 4 AM $ 0.576
+0.65%
$ 62.08 million $ 3.69 million
Dec 8, 3 AM $ 0.572
+1.26%
$ 61.67 million $ 3.69 million
Dec 8, 2 AM $ 0.565
+0.01%
$ 60.93 million $ 3.62 million
Dec 8, 1 AM $ 0.565
+1.06%
$ 60.94 million $ 3.56 million
Dec 8, 12 AM $ 0.559
-0.86%
$ 60.34 million $ 3.44 million
Dec 7, 11 PM $ 0.564
+0.15%
$ 60.73 million $ 3.47 million
Dec 7, 10 PM $ 0.562
-0.78%
$ 60.65 million $ 3.46 million
Dec 7, 9 PM $ 0.567
-2.12%
$ 61.03 million $ 3.32 million
Dec 7, 8 PM $ 0.579
+0.44%
$ 62.45 million $ 3.3 million
Dec 7, 7 PM $ 0.577
+0.17%
$ 62.18 million $ 4.03 million
Dec 7, 6 PM $ 0.576
-0.01%
$ 62.07 million $ 4.07 million
Dec 7, 5 PM $ 0.576
+1.69%
$ 62.07 million $ 3.96 million
Dec 7, 4 PM $ 0.566
-0.09%
$ 61.04 million $ 3.74 million
Dec 7, 3 PM $ 0.568
+2.72%
$ 61.22 million $ 3.67 million
Dec 7, 2 PM $ 0.553
-2.16%
$ 59.6 million $ 3.56 million
Dec 7, 1 PM $ 0.565
-1.11%
$ 60.88 million $ 3.41 million
Dec 7, 12 PM $ 0.571
-0.01%
$ 61.6 million $ 3.34 million
Dec 7, 11 AM $ 0.571
-0.01%
$ 61.62 million $ 3.33 million
Dec 7, 10 AM $ 0.571
-0.03%
$ 61.61 million $ 3.34 million