EthereumPoW Historical Data

ETHW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.278
-0.46%
$ 29.96 million $ 1.97 million
Jun 1, 6 AM $ 0.279
-0.84%
$ 30.1 million $ 1.92 million
Jun 1, 5 AM $ 0.282
-0.67%
$ 30.35 million $ 1.87 million
Jun 1, 4 AM $ 0.283
-0.70%
$ 30.56 million $ 1.85 million
Jun 1, 3 AM $ 0.285
+0.29%
$ 30.75 million $ 1.85 million
Jun 1, 2 AM $ 0.284
+0.84%
$ 30.67 million $ 1.8 million
Jun 1, 1 AM $ 0.282
-0.70%
$ 30.41 million $ 1.79 million
Jun 1, 12 AM $ 0.284
+1.53%
$ 30.62 million $ 1.76 million
May 31, 11 PM $ 0.28
-0.44%
$ 30.16 million $ 1.72 million
May 31, 10 PM $ 0.281
+0.09%
$ 30.29 million $ 1.71 million
May 31, 9 PM $ 0.281
+0.43%
$ 30.26 million $ 1.71 million
May 31, 8 PM $ 0.279
+0.38%
$ 30.13 million $ 1.7 million
May 31, 7 PM $ 0.278
-0.09%
$ 30.02 million $ 1.69 million
May 31, 6 PM $ 0.279
-0.17%
$ 30.04 million $ 1.69 million
May 31, 5 PM $ 0.279
+1.46%
$ 30.1 million $ 1.71 million
May 31, 4 PM $ 0.275
-2.51%
$ 29.66 million $ 1.73 million
May 31, 3 PM $ 0.282
+1.06%
$ 30.43 million $ 1.78 million
May 31, 2 PM $ 0.279
-0.56%
$ 30.11 million $ 1.78 million
May 31, 1 PM $ 0.281
-0.31%
$ 30.28 million $ 1.78 million
May 31, 12 PM $ 0.282
-0.27%
$ 30.37 million $ 1.78 million
May 31, 11 AM $ 0.282
+0.03%
$ 30.45 million $ 1.79 million
May 31, 10 AM $ 0.282
+0.04%
$ 30.44 million $ 1.84 million
May 31, 9 AM $ 0.282
+0.18%
$ 30.43 million $ 2 million
May 31, 8 AM $ 0.282
+0.27%
$ 30.38 million $ 2.38 million
May 31, 7 AM $ 0.281
-0.79%
$ 30.29 million $ 2.4 million
May 31, 6 AM $ 0.283
+0.38%
$ 30.53 million $ 2.41 million
May 31, 5 AM $ 0.282
-0.73%
$ 30.42 million $ 2.41 million
May 31, 4 AM $ 0.284
-0.05%
$ 30.64 million $ 2.45 million
May 31, 3 AM $ 0.284
+0.13%
$ 30.66 million $ 2.47 million
May 31, 2 AM $ 0.284
+0.28%
$ 30.62 million $ 2.47 million
May 31, 1 AM $ 0.283
+0.32%
$ 30.53 million $ 2.45 million
May 31, 12 AM $ 0.282
+0.73%
$ 30.44 million $ 2.44 million
May 30, 11 PM $ 0.28
+0.08%
$ 30.22 million $ 2.44 million
May 30, 10 PM $ 0.28
-0.96%
$ 30.19 million $ 2.45 million
May 30, 9 PM $ 0.283
-0.08%
$ 30.49 million $ 2.46 million
May 30, 8 PM $ 0.283
-0.34%
$ 30.51 million $ 2.47 million
May 30, 7 PM $ 0.284
-0.16%
$ 30.61 million $ 2.48 million
May 30, 6 PM $ 0.284
+0.30%
$ 30.66 million $ 2.48 million
May 30, 5 PM $ 0.284
-0.28%
$ 30.57 million $ 2.5 million
May 30, 4 PM $ 0.284
+1.01%
$ 30.65 million $ 2.6 million
May 30, 3 PM $ 0.281
+0.11%
$ 30.35 million $ 2.95 million
May 30, 2 PM $ 0.281
-0.66%
$ 30.31 million $ 2.99 million
May 30, 1 PM $ 0.283
-0.04%
$ 30.51 million $ 2.99 million
May 30, 12 PM $ 0.283
+0.72%
$ 30.53 million $ 2.98 million
May 30, 11 AM $ 0.281
-0.12%
$ 30.31 million $ 2.97 million
May 30, 10 AM $ 0.281
-3.80%
$ 30.34 million $ 2.95 million
May 30, 9 AM $ 0.293
+3.07%
$ 31.54 million $ 2.78 million
May 30, 8 AM $ 0.284
+0.85%
$ 30.61 million $ 2.36 million
May 30, 7 AM $ 0.281
+0.37%
$ 30.35 million $ 2.34 million
May 30, 6 AM $ 0.28
-0.28%
$ 30.24 million $ 2.34 million