EthereumPoW Historical Data

ETHW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1.31
-4.24%
$ 141.62 million $ 4.64 million
Jun 29, 2025 $ 1.37
+3.06%
$ 147.89 million $ 5.05 million
Jun 28, 2025 $ 1.33
+2.35%
$ 143.5 million $ 3.91 million
Jun 27, 2025 $ 1.3
+1.13%
$ 140.2 million $ 4.13 million
Jun 26, 2025 $ 1.29
-2.33%
$ 138.63 million $ 4.57 million
Jun 25, 2025 $ 1.32
-1.97%
$ 141.94 million $ 5.08 million
Jun 24, 2025 $ 1.34
+1.58%
$ 144.79 million $ 7.57 million
Jun 23, 2025 $ 1.32
+7.79%
$ 142.58 million $ 10.08 million
Jun 22, 2025 $ 1.23
-2.21%
$ 132.27 million $ 8.87 million
Jun 21, 2025 $ 1.25
-6.79%
$ 135.26 million $ 4.8 million
Jun 20, 2025 $ 1.35
-1.26%
$ 145.12 million $ 7.87 million
Jun 19, 2025 $ 1.36
-1.30%
$ 146.98 million $ 5.41 million
Jun 18, 2025 $ 1.38
-0.39%
$ 148.91 million $ 7.22 million
Jun 17, 2025 $ 1.39
-1.18%
$ 149.51 million $ 8.77 million
Jun 16, 2025 $ 1.4
-1.26%
$ 151.3 million $ 8.49 million
Jun 15, 2025 $ 1.42
+1.96%
$ 153.22 million $ 5.42 million
Jun 14, 2025 $ 1.39
-2.24%
$ 150.27 million $ 5.61 million
Jun 13, 2025 $ 1.43
+0.08%
$ 153.7 million $ 11.93 million
Jun 12, 2025 $ 1.42
-7.51%
$ 153.61 million $ 10.64 million
Jun 11, 2025 $ 1.54
-0.89%
$ 166.09 million $ 17.01 million
Jun 10, 2025 $ 1.55
+5.11%
$ 167.58 million $ 15.68 million
Jun 9, 2025 $ 1.48
+3.42%
$ 159.45 million $ 12.68 million
Jun 8, 2025 $ 1.43
+0.84%
$ 154.18 million $ 7.17 million
Jun 7, 2025 $ 1.42
+4.14%
$ 152.9 million $ 7.37 million
Jun 6, 2025 $ 1.36
+1.48%
$ 146.82 million $ 12.17 million
Jun 5, 2025 $ 1.34
-7.15%
$ 144.68 million $ 12.39 million
Jun 4, 2025 $ 1.45
-1.45%
$ 155.83 million $ 10.07 million
Jun 3, 2025 $ 1.47
-0.81%
$ 158.13 million $ 11.84 million
Jun 2, 2025 $ 1.48
-0.11%
$ 159.42 million $ 7.83 million
Jun 1, 2025 $ 1.48
+2.81%
$ 159.59 million $ 8.69 million
May 31, 2025 $ 1.44
+0.50%
$ 155.23 million $ 11.33 million
May 30, 2025 $ 1.43
-13.25%
$ 154.45 million $ 13.18 million
May 29, 2025 $ 1.65
-3.15%
$ 178.04 million $ 10.17 million
May 28, 2025 $ 1.7
-0.35%
$ 183.82 million $ 9.3 million
May 27, 2025 $ 1.71
+1.21%
$ 184.47 million $ 10.59 million
May 26, 2025 $ 1.69
-2.44%
$ 182.26 million $ 9.02 million
May 25, 2025 $ 1.73
+1.59%
$ 186.81 million $ 13.14 million
May 24, 2025 $ 1.71
-1.60%
$ 183.89 million $ 10.83 million
May 23, 2025 $ 1.73
-6.63%
$ 186.9 million $ 18.6 million
May 22, 2025 $ 1.86
+5.80%
$ 200.24 million $ 13.92 million
May 21, 2025 $ 1.76
+2.64%
$ 189.26 million $ 14.35 million
May 20, 2025 $ 1.71
+0.46%
$ 184.39 million $ 9.79 million
May 19, 2025 $ 1.7
-4.28%
$ 183.52 million $ 12.56 million
May 18, 2025 $ 1.78
+5.82%
$ 191.73 million $ 10.6 million
May 17, 2025 $ 1.68
-2.00%
$ 181.19 million $ 8.97 million
May 16, 2025 $ 1.71
-1.67%
$ 184.9 million $ 9.02 million
May 15, 2025 $ 1.74
-5.22%
$ 188.03 million $ 10.38 million
May 14, 2025 $ 1.84
-4.73%
$ 198.4 million $ 12.74 million
May 13, 2025 $ 1.93
+4.56%
$ 208.25 million $ 15.49 million
May 12, 2025 $ 1.85
-1.42%
$ 199.16 million $ 17.37 million