Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.282
-0.82%
$30.35 million $3.34 million
Apr 20, 4 AM $0.284
+0.07%
$30.61 million $3.36 million
Apr 20, 3 AM $0.284
+0.55%
$30.58 million $3.49 million
Apr 20, 2 AM $0.282
-0.69%
$30.42 million $3.6 million
Apr 20, 1 AM $0.284
+1.82%
$30.63 million $3.65 million
Apr 20, 12 AM $0.279
+0.43%
$30.11 million $3.63 million
Apr 19, 11 PM $0.278
+0.30%
$29.98 million $3.7 million
Apr 19, 10 PM $0.277
-0.09%
$29.89 million $3.78 million
Apr 19, 9 PM $0.278
+0.17%
$29.92 million $3.74 million
Apr 19, 8 PM $0.277
-0.84%
$29.87 million $3.8 million
Apr 19, 7 PM $0.279
+0.51%
$30.12 million $3.81 million
Apr 19, 6 PM $0.278
-0.61%
$29.97 million $4.09 million
Apr 19, 5 PM $0.28
-0.77%
$30.16 million $4.58 million
Apr 19, 4 PM $0.282
-1.65%
$30.39 million $5.14 million
Apr 19, 3 PM $0.287
-1.02%
$30.9 million $7.14 million
Apr 19, 2 PM $0.29
-0.85%
$31.22 million $7.15 million
Apr 19, 1 PM $0.292
+0.14%
$31.48 million $7.28 million
Apr 19, 12 PM $0.291
+1.55%
$31.42 million $7.66 million
Apr 19, 11 AM $0.287
+0.47%
$30.94 million $7.71 million
Apr 19, 10 AM $0.286
+0.82%
$30.79 million $7.91 million
Apr 19, 9 AM $0.283
-0.75%
$30.54 million $8.06 million
Apr 19, 8 AM $0.285
+0.77%
$30.77 million $8.27 million
Apr 19, 7 AM $0.283
-1.02%
$30.54 million $8.53 million
Apr 19, 6 AM $0.286
+0.40%
$30.85 million $8.6 million
Apr 19, 5 AM $0.285
+1.69%
$30.73 million $8.81 million
Apr 19, 4 AM $0.28
-0.49%
$30.22 million $9.18 million
Apr 19, 3 AM $0.282
-2.42%
$30.36 million $9.47 million
Apr 19, 2 AM $0.288
-2.35%
$31.11 million $9.68 million
Apr 19, 1 AM $0.295
-0.40%
$31.85 million $10.07 million
Apr 19, 12 AM $0.297
+160.04%
$31.98 million $10.66 million
Apr 18, 11 PM $0.114
+0.00%
$12.3 million $507
Apr 18, 10 PM $0.114
+0.00%
$12.3 million $507
Apr 18, 9 PM $0.114
+0.00%
$12.3 million $507
Apr 18, 8 PM $0.114
+0.00%
$12.3 million $552
Apr 18, 7 PM $0.114
+0.00%
$12.3 million $561
Apr 18, 6 PM $0.114
+0.00%
$12.3 million $561
Apr 18, 5 PM $0.114
+0.00%
$12.3 million $572
Apr 18, 4 PM $0.114
+0.00%
$12.3 million $573
Apr 18, 3 PM $0.114
+0.00%
$12.3 million $573
Apr 18, 2 PM $0.114
+2.50%
$12.3 million $571
Apr 18, 1 PM $0.114
+2.50%
$12.3 million $474
Apr 18, 12 PM $0.106
+0.00%
$11.4 million $455
Apr 18, 11 AM $0.106
+137.50%
$11.4 million $399
Apr 18, 10 AM $0.0445
-27.27%
$4.8 million $165
Apr 18, 9 AM $0.0612
-50.00%
$6.6 million $187
Apr 18, 8 AM $0.122
+0.00%
$13.2 million $316
Apr 18, 7 AM $0.122
+0.00%
$13.2 million $316
Apr 18, 6 AM $0.122
-16.98%
$13.2 million $316
Apr 18, 5 AM $0.147
+0.00%
$15.9 million $338
Apr 18, 4 AM $0.147
+0.00%
$15.9 million $338