Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.314
-0.26%
$33.8 million $2.03 million
Apr 30, 10 AM $0.314
-0.75%
$33.89 million $2.09 million
Apr 30, 9 AM $0.317
+0.60%
$34.15 million $2.14 million
Apr 30, 8 AM $0.315
-0.17%
$33.95 million $2.22 million
Apr 30, 7 AM $0.315
+0.57%
$33.99 million $2.26 million
Apr 30, 6 AM $0.313
-0.13%
$33.8 million $2.28 million
Apr 30, 5 AM $0.314
+0.20%
$33.84 million $2.33 million
Apr 30, 4 AM $0.313
-0.75%
$33.77 million $2.38 million
Apr 30, 3 AM $0.316
-0.20%
$34.03 million $2.48 million
Apr 30, 2 AM $0.316
-1.27%
$34.1 million $2.5 million
Apr 30, 1 AM $0.32
+0.04%
$34.53 million $2.53 million
Apr 30, 12 AM $0.32
+0.54%
$34.5 million $2.53 million
Apr 29, 11 PM $0.318
-0.27%
$34.32 million $2.53 million
Apr 29, 10 PM $0.319
+0.20%
$34.41 million $2.54 million
Apr 29, 9 PM $0.319
+0.22%
$34.34 million $2.53 million
Apr 29, 8 PM $0.318
+1.05%
$34.27 million $2.52 million
Apr 29, 7 PM $0.315
+0.54%
$33.91 million $2.49 million
Apr 29, 6 PM $0.313
-0.95%
$33.73 million $2.47 million
Apr 29, 5 PM $0.316
+0.52%
$34.03 million $2.39 million
Apr 29, 4 PM $0.314
+0.84%
$33.86 million $2.43 million
Apr 29, 3 PM $0.311
-2.30%
$33.58 million $2.4 million
Apr 29, 2 PM $0.319
+0.15%
$34.37 million $2.37 million
Apr 29, 1 PM $0.318
-0.79%
$34.32 million $2.42 million
Apr 29, 12 PM $0.321
-0.29%
$34.6 million $2.54 million
Apr 29, 11 AM $0.322
-1.70%
$34.7 million $2.65 million
Apr 29, 10 AM $0.327
+0.14%
$35.3 million $2.63 million
Apr 29, 9 AM $0.327
+0.45%
$35.25 million $2.71 million
Apr 29, 8 AM $0.325
+0.18%
$35.09 million $2.7 million
Apr 29, 7 AM $0.325
-0.35%
$35.03 million $2.91 million
Apr 29, 6 AM $0.326
-0.65%
$35.15 million $3.02 million
Apr 29, 5 AM $0.328
-0.11%
$35.38 million $3 million
Apr 29, 4 AM $0.329
+1.18%
$35.42 million $2.99 million
Apr 29, 3 AM $0.325
+0.49%
$35.01 million $2.92 million
Apr 29, 2 AM $0.323
+0.29%
$34.84 million $2.91 million
Apr 29, 1 AM $0.322
-0.27%
$34.74 million $2.9 million
Apr 29, 12 AM $0.323
+0.25%
$34.83 million $2.93 million
Apr 28, 11 PM $0.322
+0.49%
$34.75 million $2.95 million
Apr 28, 10 PM $0.321
+0.48%
$34.57 million $2.96 million
Apr 28, 9 PM $0.319
-0.25%
$34.4 million $2.98 million
Apr 28, 8 PM $0.32
-0.28%
$34.49 million $2.97 million
Apr 28, 7 PM $0.321
-0.02%
$34.58 million $2.97 million
Apr 28, 6 PM $0.321
+1.15%
$34.59 million $2.99 million
Apr 28, 5 PM $0.317
-1.02%
$34.2 million $2.99 million
Apr 28, 4 PM $0.32
-0.14%
$34.55 million $2.98 million
Apr 28, 3 PM $0.321
+0.22%
$34.59 million $3.02 million
Apr 28, 2 PM $0.32
-2.00%
$34.5 million $3.14 million
Apr 28, 1 PM $0.326
-0.52%
$35.2 million $3.15 million
Apr 28, 12 PM $0.328
+3.51%
$35.4 million $3.06 million
Apr 28, 11 AM $0.317
-0.36%
$34.2 million $2.87 million
Apr 28, 10 AM $0.318
-0.28%
$34.32 million $2.86 million