Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.312
+0.15%
$33.69 million $2.78 million
May 4, 12 PM $0.312
+0.97%
$33.65 million $2.75 million
May 4, 11 AM $0.309
+0.03%
$33.32 million $2.75 million
May 4, 10 AM $0.309
-2.12%
$33.31 million $2.74 million
May 4, 9 AM $0.316
+1.06%
$34.03 million $2.43 million
May 4, 8 AM $0.312
+0.13%
$33.68 million $2.41 million
May 4, 7 AM $0.312
+0.28%
$33.63 million $2.38 million
May 4, 6 AM $0.311
-0.79%
$33.54 million $2.36 million
May 4, 5 AM $0.314
+0.06%
$33.8 million $2.33 million
May 4, 4 AM $0.313
-0.06%
$33.8 million $2.27 million
May 4, 3 AM $0.314
+0.12%
$33.82 million $2.11 million
May 4, 2 AM $0.313
+1.13%
$33.78 million $2.03 million
May 4, 1 AM $0.31
+1.36%
$33.4 million $1.92 million
May 4, 12 AM $0.305
-0.72%
$32.87 million $1.89 million
May 3, 11 PM $0.307
-0.42%
$33.11 million $1.87 million
May 3, 10 PM $0.308
+0.59%
$33.25 million $1.84 million
May 3, 9 PM $0.307
-0.47%
$33.08 million $1.78 million
May 3, 8 PM $0.308
+0.05%
$33.24 million $1.79 million
May 3, 7 PM $0.308
+0.11%
$33.22 million $1.76 million
May 3, 6 PM $0.308
-0.15%
$33.18 million $1.78 million
May 3, 5 PM $0.308
+0.34%
$33.23 million $1.8 million
May 3, 4 PM $0.307
-0.60%
$33.12 million $1.79 million
May 3, 3 PM $0.309
+0.21%
$33.32 million $1.78 million
May 3, 2 PM $0.308
+0.08%
$33.25 million $1.75 million
May 3, 1 PM $0.308
-0.11%
$33.23 million $1.83 million
May 3, 12 PM $0.308
-0.25%
$33.26 million $1.79 million
May 3, 11 AM $0.309
-0.45%
$33.34 million $1.8 million
May 3, 10 AM $0.311
-0.21%
$33.49 million $1.82 million
May 3, 9 AM $0.311
+0.21%
$33.56 million $1.85 million
May 3, 8 AM $0.311
-0.09%
$33.49 million $1.89 million
May 3, 7 AM $0.311
-0.01%
$33.52 million $1.88 million
May 3, 6 AM $0.311
-0.06%
$33.52 million $1.87 million
May 3, 5 AM $0.311
+0.05%
$33.54 million $1.82 million
May 3, 4 AM $0.311
+0.40%
$33.53 million $1.84 million
May 3, 3 AM $0.31
+0.26%
$33.39 million $2.01 million
May 3, 2 AM $0.309
+0.24%
$33.31 million $2.02 million
May 3, 1 AM $0.308
-0.90%
$33.19 million $2.08 million
May 3, 12 AM $0.311
-0.66%
$33.49 million $2.06 million
May 2, 11 PM $0.313
-0.22%
$33.71 million $2.05 million
May 2, 10 PM $0.313
-0.18%
$33.79 million $2.06 million
May 2, 9 PM $0.314
-0.35%
$33.85 million $2.05 million
May 2, 8 PM $0.315
+0.04%
$33.97 million $2.01 million
May 2, 7 PM $0.315
+1.10%
$33.95 million $2.06 million
May 2, 6 PM $0.311
-0.65%
$33.58 million $2.01 million
May 2, 5 PM $0.314
-0.59%
$33.8 million $1.99 million
May 2, 4 PM $0.315
+0.67%
$34.01 million $1.99 million
May 2, 3 PM $0.313
-0.13%
$33.78 million $2.01 million
May 2, 2 PM $0.314
+1.60%
$33.82 million $2.06 million
May 2, 1 PM $0.309
-0.20%
$33.29 million $2.05 million
May 2, 12 PM $0.309
-0.57%
$33.35 million $2.19 million