EthereumPoW Historical Data

ETHW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.55
-2.34%
$ 164.6 million $ 9.11 million
Aug 18, 2025 $ 1.58
-4.86%
$ 170.79 million $ 9.14 million
Aug 17, 2025 $ 1.66
+2.04%
$ 179.49 million $ 6.66 million
Aug 16, 2025 $ 1.63
+1.92%
$ 175.83 million $ 6.14 million
Aug 15, 2025 $ 1.6
-2.01%
$ 172.51 million $ 8.3 million
Aug 14, 2025 $ 1.63
-11.32%
$ 175.9 million $ 14.68 million
Aug 13, 2025 $ 1.84
+5.19%
$ 198.44 million $ 15.03 million
Aug 12, 2025 $ 1.75
+6.54%
$ 188.65 million $ 10.75 million
Aug 11, 2025 $ 1.64
-5.01%
$ 177.21 million $ 10.34 million
Aug 10, 2025 $ 1.73
-2.69%
$ 186.55 million $ 7.89 million
Aug 9, 2025 $ 1.78
+5.27%
$ 191.78 million $ 8.38 million
Aug 8, 2025 $ 1.69
+2.35%
$ 182.11 million $ 15.13 million
Aug 7, 2025 $ 1.65
+5.72%
$ 177.93 million $ 6.54 million
Aug 6, 2025 $ 1.56
+1.06%
$ 168.3 million $ 3.87 million
Aug 5, 2025 $ 1.54
-4.11%
$ 166.54 million $ 5.49 million
Aug 4, 2025 $ 1.61
+3.22%
$ 173.68 million $ 5.54 million
Aug 3, 2025 $ 1.56
+4.35%
$ 168.25 million $ 4.31 million
Aug 2, 2025 $ 1.5
-0.87%
$ 161.23 million $ 5.43 million
Aug 1, 2025 $ 1.5
-6.23%
$ 163.24 million $ 10.48 million
Jul 31, 2025 $ 1.6
-5.76%
$ 172.28 million $ 7.53 million
Jul 30, 2025 $ 1.7
-0.44%
$ 182.81 million $ 7.93 million
Jul 29, 2025 $ 1.7
+1.05%
$ 183.62 million $ 9.7 million
Jul 28, 2025 $ 1.69
-4.48%
$ 181.7 million $ 9.85 million
Jul 27, 2025 $ 1.76
+3.15%
$ 190.21 million $ 5.5 million
Jul 26, 2025 $ 1.71
-0.35%
$ 184.41 million $ 4.5 million
Jul 25, 2025 $ 1.72
+2.08%
$ 185.06 million $ 11.49 million
Jul 24, 2025 $ 1.68
-1.20%
$ 181.29 million $ 10.59 million
Jul 23, 2025 $ 1.7
-9.29%
$ 183.5 million $ 9.9 million
Jul 22, 2025 $ 1.88
-0.91%
$ 202.29 million $ 10.48 million
Jul 21, 2025 $ 1.89
-2.10%
$ 204.15 million $ 11.31 million
Jul 20, 2025 $ 1.93
+2.91%
$ 208.52 million $ 13.65 million
Jul 19, 2025 $ 1.88
+2.49%
$ 202.62 million $ 10.47 million
Jul 18, 2025 $ 1.83
+6.64%
$ 197.71 million $ 31.91 million
Jul 17, 2025 $ 1.72
+1.43%
$ 185.4 million $ 9.84 million
Jul 16, 2025 $ 1.7
+7.15%
$ 182.78 million $ 16.26 million
Jul 15, 2025 $ 1.58
+3.05%
$ 170.56 million $ 11.33 million
Jul 14, 2025 $ 1.54
-0.40%
$ 165.51 million $ 10.75 million
Jul 13, 2025 $ 1.54
+2.42%
$ 166.16 million $ 5.42 million
Jul 12, 2025 $ 1.5
-0.53%
$ 162.23 million $ 5.44 million
Jul 11, 2025 $ 1.51
+3.08%
$ 163.1 million $ 12.5 million
Jul 10, 2025 $ 1.44
+2.65%
$ 155.29 million $ 9.74 million
Jul 9, 2025 $ 1.4
+3.41%
$ 151.14 million $ 8.54 million
Jul 8, 2025 $ 1.36
+3.28%
$ 146.16 million $ 11.05 million
Jul 7, 2025 $ 1.31
-0.18%
$ 141.5 million $ 5.03 million
Jul 6, 2025 $ 1.31
+0.77%
$ 141.74 million $ 3.64 million
Jul 5, 2025 $ 1.3
-0.21%
$ 140.66 million $ 2.97 million
Jul 4, 2025 $ 1.31
-2.58%
$ 140.97 million $ 7.47 million
Jul 3, 2025 $ 1.34
-0.63%
$ 144.71 million $ 8.8 million
Jul 2, 2025 $ 1.35
+5.55%
$ 145.62 million $ 8.69 million
Jul 1, 2025 $ 1.28
-2.58%
$ 137.96 million $ 5.25 million