EthereumPoW Historical Data

ETHW Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.392
+0.75%
$ 42.3 million $ 2.03 million
Feb 2, 8 AM $ 0.389
+0.36%
$ 41.99 million $ 2.04 million
Feb 2, 7 AM $ 0.388
+0.70%
$ 41.83 million $ 2 million
Feb 2, 6 AM $ 0.385
+1.45%
$ 41.55 million $ 2.01 million
Feb 2, 5 AM $ 0.38
-2.04%
$ 40.94 million $ 1.98 million
Feb 2, 4 AM $ 0.388
-0.23%
$ 41.81 million $ 1.97 million
Feb 2, 3 AM $ 0.389
-0.56%
$ 41.9 million $ 1.95 million
Feb 2, 2 AM $ 0.391
-1.12%
$ 42.18 million $ 1.84 million
Feb 2, 1 AM $ 0.395
+0.75%
$ 42.61 million $ 1.77 million
Feb 2, 12 AM $ 0.392
+1.36%
$ 42.31 million $ 1.74 million
Feb 1, 11 PM $ 0.387
-1.38%
$ 41.73 million $ 1.76 million
Feb 1, 10 PM $ 0.392
+0.58%
$ 42.32 million $ 1.74 million
Feb 1, 9 PM $ 0.39
-0.79%
$ 42.07 million $ 1.76 million
Feb 1, 8 PM $ 0.393
+0.16%
$ 42.42 million $ 1.79 million
Feb 1, 7 PM $ 0.393
-1.16%
$ 42.34 million $ 1.82 million
Feb 1, 6 PM $ 0.397
+1.25%
$ 42.83 million $ 1.9 million
Feb 1, 5 PM $ 0.392
-0.07%
$ 42.3 million $ 2.16 million
Feb 1, 4 PM $ 0.393
+0.22%
$ 42.33 million $ 2.51 million
Feb 1, 3 PM $ 0.392
-2.40%
$ 42.24 million $ 2.55 million
Feb 1, 2 PM $ 0.401
-0.31%
$ 43.29 million $ 2.78 million
Feb 1, 1 PM $ 0.403
+0.43%
$ 43.42 million $ 2.99 million
Feb 1, 12 PM $ 0.401
-0.07%
$ 43.23 million $ 3.04 million
Feb 1, 11 AM $ 0.401
+0.97%
$ 43.28 million $ 3.04 million
Feb 1, 10 AM $ 0.397
-1.51%
$ 42.88 million $ 3.02 million
Feb 1, 9 AM $ 0.403
+0.04%
$ 43.43 million $ 2.98 million
Feb 1, 8 AM $ 0.403
+0.25%
$ 43.49 million $ 2.97 million
Feb 1, 7 AM $ 0.402
+0.53%
$ 43.38 million $ 3 million
Feb 1, 6 AM $ 0.4
-0.45%
$ 43.15 million $ 3 million
Feb 1, 5 AM $ 0.402
-0.64%
$ 43.34 million $ 2.97 million
Feb 1, 4 AM $ 0.405
+0.25%
$ 43.62 million $ 2.95 million
Feb 1, 3 AM $ 0.404
+0.21%
$ 43.52 million $ 2.94 million
Feb 1, 2 AM $ 0.403
+0.77%
$ 43.43 million $ 2.93 million
Feb 1, 1 AM $ 0.4
+0.01%
$ 43.09 million $ 2.92 million
Feb 1, 12 AM $ 0.4
+0.69%
$ 43.09 million $ 2.91 million
Jan 31, 11 PM $ 0.397
+1.88%
$ 42.8 million $ 2.86 million
Jan 31, 10 PM $ 0.39
+0.30%
$ 42 million $ 2.82 million
Jan 31, 9 PM $ 0.388
+1.84%
$ 41.89 million $ 2.78 million
Jan 31, 8 PM $ 0.381
+0.16%
$ 41.06 million $ 2.75 million
Jan 31, 7 PM $ 0.381
+1.44%
$ 41.06 million $ 2.72 million
Jan 31, 6 PM $ 0.375
-2.93%
$ 40.48 million $ 2.66 million
Jan 31, 5 PM $ 0.387
-4.52%
$ 41.68 million $ 2.42 million
Jan 31, 4 PM $ 0.405
-1.31%
$ 43.67 million $ 2.08 million
Jan 31, 3 PM $ 0.41
+0.65%
$ 44.25 million $ 1.99 million
Jan 31, 2 PM $ 0.408
-4.44%
$ 43.91 million $ 1.72 million
Jan 31, 1 PM $ 0.427
-0.45%
$ 46.01 million $ 1.55 million
Jan 31, 12 PM $ 0.429
-0.06%
$ 46.22 million $ 1.5 million
Jan 31, 11 AM $ 0.429
-0.51%
$ 46.25 million $ 1.52 million
Jan 31, 10 AM $ 0.431
-0.09%
$ 46.49 million $ 1.54 million
Jan 31, 9 AM $ 0.432
+0.34%
$ 46.53 million $ 1.55 million
Jan 31, 8 AM $ 0.43
-1.23%
$ 46.37 million $ 1.56 million