EthereumPoW Historical Data

ETHW Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.386
+0.05%
$ 41.61 million $ 2.18 million
Feb 4, 9 AM $ 0.386
-0.95%
$ 41.59 million $ 2.54 million
Feb 4, 8 AM $ 0.389
-0.51%
$ 41.99 million $ 2.59 million
Feb 4, 7 AM $ 0.391
-0.39%
$ 42.21 million $ 2.6 million
Feb 4, 6 AM $ 0.393
+1.09%
$ 42.35 million $ 2.31 million
Feb 4, 5 AM $ 0.389
-0.65%
$ 41.88 million $ 2.24 million
Feb 4, 4 AM $ 0.391
-0.35%
$ 42.17 million $ 2.16 million
Feb 4, 3 AM $ 0.392
+1.53%
$ 42.32 million $ 2.19 million
Feb 4, 2 AM $ 0.387
-0.50%
$ 41.68 million $ 2.19 million
Feb 4, 1 AM $ 0.389
+0.57%
$ 41.89 million $ 2.18 million
Feb 4, 12 AM $ 0.386
+0.90%
$ 41.65 million $ 2.14 million
Feb 3, 11 PM $ 0.383
-0.97%
$ 41.28 million $ 2.14 million
Feb 3, 10 PM $ 0.387
-0.84%
$ 41.68 million $ 2.11 million
Feb 3, 9 PM $ 0.39
-1.48%
$ 42.03 million $ 2.09 million
Feb 3, 8 PM $ 0.396
+2.93%
$ 42.67 million $ 2.06 million
Feb 3, 7 PM $ 0.384
+4.07%
$ 41.45 million $ 1.99 million
Feb 3, 6 PM $ 0.369
-2.12%
$ 39.83 million $ 1.92 million
Feb 3, 5 PM $ 0.377
-2.30%
$ 40.69 million $ 1.86 million
Feb 3, 4 PM $ 0.386
-2.50%
$ 41.65 million $ 1.82 million
Feb 3, 3 PM $ 0.396
+1.96%
$ 42.72 million $ 1.82 million
Feb 3, 2 PM $ 0.389
-1.87%
$ 41.9 million $ 1.8 million
Feb 3, 1 PM $ 0.396
-0.35%
$ 42.7 million $ 1.83 million
Feb 3, 12 PM $ 0.397
+0.68%
$ 42.85 million $ 1.85 million
Feb 3, 11 AM $ 0.395
+0.57%
$ 42.56 million $ 1.85 million
Feb 3, 10 AM $ 0.392
+0.38%
$ 42.31 million $ 1.83 million
Feb 3, 9 AM $ 0.391
-1.82%
$ 42.16 million $ 1.48 million
Feb 3, 8 AM $ 0.398
+0.15%
$ 42.94 million $ 1.43 million
Feb 3, 7 AM $ 0.398
+0.47%
$ 42.86 million $ 1.5 million
Feb 3, 6 AM $ 0.396
+0.16%
$ 42.67 million $ 1.53 million
Feb 3, 5 AM $ 0.395
-0.55%
$ 42.62 million $ 1.59 million
Feb 3, 4 AM $ 0.397
+0.75%
$ 42.84 million $ 1.62 million
Feb 3, 3 AM $ 0.394
+1.08%
$ 42.52 million $ 1.61 million
Feb 3, 2 AM $ 0.39
-1.61%
$ 42.07 million $ 1.7 million
Feb 3, 1 AM $ 0.397
-0.53%
$ 42.76 million $ 1.78 million
Feb 3, 12 AM $ 0.399
-0.17%
$ 42.98 million $ 1.82 million
Feb 2, 11 PM $ 0.399
-0.30%
$ 43.06 million $ 1.85 million
Feb 2, 10 PM $ 0.4
+0.30%
$ 43.18 million $ 1.9 million
Feb 2, 9 PM $ 0.399
+0.92%
$ 43.05 million $ 1.92 million
Feb 2, 8 PM $ 0.396
-0.47%
$ 42.66 million $ 1.93 million
Feb 2, 7 PM $ 0.398
-0.56%
$ 42.86 million $ 1.95 million
Feb 2, 6 PM $ 0.4
+0.08%
$ 43.1 million $ 1.96 million
Feb 2, 5 PM $ 0.399
-0.13%
$ 43.07 million $ 1.98 million
Feb 2, 4 PM $ 0.4
-0.47%
$ 43.13 million $ 1.99 million
Feb 2, 3 PM $ 0.402
+1.53%
$ 43.34 million $ 2 million
Feb 2, 2 PM $ 0.396
+0.30%
$ 42.68 million $ 2.04 million
Feb 2, 1 PM $ 0.395
+0.19%
$ 42.55 million $ 2.02 million
Feb 2, 12 PM $ 0.394
+0.94%
$ 42.47 million $ 2.02 million
Feb 2, 11 AM $ 0.39
-0.30%
$ 42.12 million $ 2 million
Feb 2, 10 AM $ 0.391
-0.23%
$ 42.19 million $ 2.01 million
Feb 2, 9 AM $ 0.392
+0.75%
$ 42.3 million $ 2.03 million