Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.321
+0.16%
$34.59 million $2.75 million
May 12, 5 PM $0.32
+1.04%
$34.54 million $2.78 million
May 12, 4 PM $0.317
-0.09%
$34.18 million $2.79 million
May 12, 3 PM $0.317
-0.15%
$34.21 million $2.74 million
May 12, 2 PM $0.318
-2.30%
$34.26 million $2.74 million
May 12, 1 PM $0.325
-0.37%
$35.07 million $2.58 million
May 12, 12 PM $0.326
+0.56%
$35.2 million $2.61 million
May 12, 11 AM $0.325
-1.22%
$35 million $2.61 million
May 12, 10 AM $0.329
-0.53%
$35.43 million $2.57 million
May 12, 9 AM $0.33
+0.45%
$35.62 million $2.55 million
May 12, 8 AM $0.329
-0.09%
$35.46 million $2.54 million
May 12, 7 AM $0.329
-0.04%
$35.49 million $2.51 million
May 12, 6 AM $0.329
-1.65%
$35.51 million $2.51 million
May 12, 5 AM $0.335
+0.62%
$36.1 million $2.19 million
May 12, 4 AM $0.333
+0.42%
$35.88 million $2.21 million
May 12, 3 AM $0.331
-0.33%
$35.73 million $2.19 million
May 12, 2 AM $0.332
+0.24%
$35.83 million $2.37 million
May 12, 1 AM $0.332
-1.87%
$35.74 million $2.48 million
May 12, 12 AM $0.338
+0.51%
$36.43 million $2.48 million
May 11, 11 PM $0.336
+0.03%
$36.24 million $2.55 million
May 11, 10 PM $0.336
-0.13%
$36.23 million $2.65 million
May 11, 9 PM $0.336
-0.22%
$36.28 million $2.86 million
May 11, 8 PM $0.337
-0.02%
$36.36 million $3 million
May 11, 7 PM $0.337
+0.44%
$36.36 million $3.15 million
May 11, 6 PM $0.336
-0.19%
$36.2 million $3.16 million
May 11, 5 PM $0.336
+0.64%
$36.27 million $3.17 million
May 11, 4 PM $0.334
-0.14%
$36.04 million $3.3 million
May 11, 3 PM $0.335
+1.00%
$36.08 million $4.71 million
May 11, 2 PM $0.331
-0.16%
$35.72 million $4.72 million
May 11, 1 PM $0.332
-0.22%
$35.78 million $4.67 million
May 11, 12 PM $0.333
-0.58%
$35.86 million $4.63 million
May 11, 11 AM $0.335
-0.05%
$36.07 million $4.59 million
May 11, 10 AM $0.335
+0.02%
$36.09 million $4.63 million
May 11, 9 AM $0.335
+0.53%
$36.08 million $4.72 million
May 11, 8 AM $0.333
+0.30%
$35.89 million $4.76 million
May 11, 7 AM $0.332
-0.03%
$35.79 million $4.8 million
May 11, 6 AM $0.332
-0.28%
$35.8 million $5.13 million
May 11, 5 AM $0.333
+0.52%
$35.9 million $5.29 million
May 11, 4 AM $0.331
+0.36%
$35.72 million $5.29 million
May 11, 3 AM $0.33
-0.70%
$35.59 million $5.25 million
May 11, 2 AM $0.332
-1.34%
$35.84 million $5.09 million
May 11, 1 AM $0.337
+0.66%
$36.33 million $4.99 million
May 11, 12 AM $0.335
-0.85%
$36.09 million $4.96 million
May 10, 11 PM $0.338
-0.64%
$36.4 million $4.86 million
May 10, 10 PM $0.34
+1.36%
$36.64 million $4.76 million
May 10, 9 PM $0.335
+0.37%
$36.11 million $4.54 million
May 10, 8 PM $0.334
-2.71%
$35.98 million $4.38 million
May 10, 7 PM $0.343
-0.46%
$36.98 million $4.23 million
May 10, 6 PM $0.345
+0.19%
$37.15 million $4.2 million
May 10, 5 PM $0.344
+0.48%
$37.08 million $4.17 million