Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.313
+0.34%
$33.75 million $2.3 million
May 14, 7 PM $0.312
-0.86%
$33.64 million $2.29 million
May 14, 6 PM $0.315
+0.22%
$33.93 million $2.29 million
May 14, 5 PM $0.314
+0.12%
$33.86 million $2.27 million
May 14, 4 PM $0.314
+0.05%
$33.81 million $2.18 million
May 14, 3 PM $0.313
+1.10%
$33.8 million $2.14 million
May 14, 2 PM $0.31
+1.91%
$33.43 million $2.15 million
May 14, 1 PM $0.304
+0.43%
$32.81 million $2.12 million
May 14, 12 PM $0.303
+0.52%
$32.66 million $2.17 million
May 14, 11 AM $0.301
-0.42%
$32.5 million $2.23 million
May 14, 10 AM $0.303
+0.59%
$32.64 million $2.25 million
May 14, 9 AM $0.301
-0.44%
$32.44 million $2.26 million
May 14, 8 AM $0.302
-0.24%
$32.59 million $2.27 million
May 14, 7 AM $0.303
-0.39%
$32.67 million $2.22 million
May 14, 6 AM $0.304
+0.07%
$32.79 million $2.22 million
May 14, 5 AM $0.304
+0.13%
$32.73 million $2.24 million
May 14, 4 AM $0.303
+0.92%
$32.68 million $2.24 million
May 14, 3 AM $0.301
-1.38%
$32.41 million $2.21 million
May 14, 2 AM $0.305
-0.77%
$32.86 million $2.14 million
May 14, 1 AM $0.307
-0.10%
$33.12 million $2.12 million
May 14, 12 AM $0.307
+0.65%
$33.15 million $2.15 million
May 13, 11 PM $0.305
+0.04%
$32.94 million $2.14 million
May 13, 10 PM $0.305
+0.20%
$32.92 million $2.12 million
May 13, 9 PM $0.305
-1.28%
$32.86 million $2.12 million
May 13, 8 PM $0.309
+0.29%
$33.28 million $2.12 million
May 13, 7 PM $0.308
-0.87%
$33.18 million $2.13 million
May 13, 6 PM $0.31
+0.24%
$33.48 million $2.12 million
May 13, 5 PM $0.31
-0.45%
$33.4 million $2.1 million
May 13, 4 PM $0.311
+1.68%
$33.55 million $2.11 million
May 13, 3 PM $0.306
-2.22%
$32.99 million $2.12 million
May 13, 2 PM $0.313
+0.55%
$33.74 million $2.07 million
May 13, 1 PM $0.311
-1.76%
$33.56 million $2.25 million
May 13, 12 PM $0.317
-1.72%
$34.16 million $2.18 million
May 13, 11 AM $0.322
-0.63%
$34.75 million $2.18 million
May 13, 10 AM $0.324
-0.95%
$34.97 million $2.21 million
May 13, 9 AM $0.327
+0.74%
$35.31 million $2.23 million
May 13, 8 AM $0.325
+0.38%
$35.05 million $2.24 million
May 13, 7 AM $0.324
+0.16%
$34.91 million $2.31 million
May 13, 6 AM $0.323
-0.04%
$34.86 million $2.34 million
May 13, 5 AM $0.323
-0.49%
$34.87 million $2.68 million
May 13, 4 AM $0.325
+0.00%
$35.05 million $2.67 million
May 13, 3 AM $0.325
+0.35%
$35.05 million $2.68 million
May 13, 2 AM $0.324
-0.26%
$34.93 million $2.66 million
May 13, 1 AM $0.325
+0.36%
$35.02 million $2.67 million
May 13, 12 AM $0.324
+1.05%
$34.89 million $2.7 million
May 12, 11 PM $0.32
-0.29%
$34.53 million $2.71 million
May 12, 10 PM $0.321
-0.09%
$34.63 million $2.72 million
May 12, 9 PM $0.322
-0.53%
$34.67 million $2.71 million
May 12, 8 PM $0.323
+0.31%
$34.85 million $2.71 million
May 12, 7 PM $0.322
+0.44%
$34.75 million $2.74 million