EthereumPoW Historical Data

ETHW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.333
-1.56%
$ 35.87 million $ 1.9 million
Feb 10, 5 AM $ 0.338
-0.54%
$ 36.44 million $ 1.86 million
Feb 10, 4 AM $ 0.34
+0.44%
$ 36.63 million $ 1.82 million
Feb 10, 3 AM $ 0.338
-1.26%
$ 36.48 million $ 1.82 million
Feb 10, 2 AM $ 0.343
-0.42%
$ 36.94 million $ 1.79 million
Feb 10, 1 AM $ 0.344
+0.82%
$ 37.1 million $ 1.77 million
Feb 10, 12 AM $ 0.341
-0.06%
$ 36.8 million $ 1.77 million
Feb 9, 11 PM $ 0.341
-0.44%
$ 36.82 million $ 1.77 million
Feb 9, 10 PM $ 0.343
-0.22%
$ 36.98 million $ 1.77 million
Feb 9, 9 PM $ 0.344
-0.30%
$ 37.06 million $ 1.75 million
Feb 9, 8 PM $ 0.345
-0.13%
$ 37.17 million $ 1.49 million
Feb 9, 7 PM $ 0.345
+0.38%
$ 37.22 million $ 1.47 million
Feb 9, 6 PM $ 0.344
-0.60%
$ 37.08 million $ 1.46 million
Feb 9, 5 PM $ 0.346
+1.48%
$ 37.3 million $ 1.46 million
Feb 9, 4 PM $ 0.341
+0.90%
$ 36.76 million $ 1.45 million
Feb 9, 3 PM $ 0.338
+0.92%
$ 36.43 million $ 1.46 million
Feb 9, 2 PM $ 0.335
+1.06%
$ 36.11 million $ 1.42 million
Feb 9, 1 PM $ 0.331
-0.36%
$ 35.72 million $ 1.41 million
Feb 9, 12 PM $ 0.332
+0.29%
$ 35.85 million $ 1.43 million
Feb 9, 11 AM $ 0.332
+0.70%
$ 35.75 million $ 1.45 million
Feb 9, 10 AM $ 0.329
-1.38%
$ 35.49 million $ 1.47 million
Feb 9, 9 AM $ 0.334
-0.91%
$ 36 million $ 1.48 million
Feb 9, 8 AM $ 0.337
-1.62%
$ 36.33 million $ 1.48 million
Feb 9, 7 AM $ 0.342
-0.59%
$ 36.93 million $ 1.45 million
Feb 9, 6 AM $ 0.345
-0.17%
$ 37.15 million $ 1.47 million
Feb 9, 5 AM $ 0.345
-0.45%
$ 37.21 million $ 1.47 million
Feb 9, 4 AM $ 0.347
-0.25%
$ 37.38 million $ 1.48 million
Feb 9, 3 AM $ 0.348
+1.11%
$ 37.47 million $ 1.49 million
Feb 9, 2 AM $ 0.344
+0.49%
$ 37.06 million $ 1.5 million
Feb 9, 1 AM $ 0.342
-0.12%
$ 36.88 million $ 1.51 million
Feb 9, 12 AM $ 0.342
+0.27%
$ 36.92 million $ 1.48 million
Feb 8, 11 PM $ 0.342
-0.06%
$ 36.83 million $ 1.5 million
Feb 8, 10 PM $ 0.342
+0.05%
$ 36.84 million $ 1.53 million
Feb 8, 9 PM $ 0.342
-0.05%
$ 36.83 million $ 1.54 million
Feb 8, 8 PM $ 0.342
-1.35%
$ 36.85 million $ 1.6 million
Feb 8, 7 PM $ 0.346
+0.14%
$ 37.35 million $ 1.7 million
Feb 8, 6 PM $ 0.346
+1.19%
$ 37.3 million $ 1.78 million
Feb 8, 5 PM $ 0.342
+0.81%
$ 36.86 million $ 1.97 million
Feb 8, 4 PM $ 0.339
-2.14%
$ 36.56 million $ 2.78 million
Feb 8, 3 PM $ 0.347
-1.94%
$ 37.36 million $ 2.96 million
Feb 8, 2 PM $ 0.353
+2.15%
$ 38.1 million $ 2.95 million
Feb 8, 1 PM $ 0.346
-0.79%
$ 37.3 million $ 2.92 million
Feb 8, 12 PM $ 0.349
-0.12%
$ 37.6 million $ 2.93 million
Feb 8, 11 AM $ 0.349
+1.12%
$ 37.65 million $ 2.98 million
Feb 8, 10 AM $ 0.345
+0.01%
$ 37.23 million $ 2.95 million
Feb 8, 9 AM $ 0.345
-0.54%
$ 37.22 million $ 2.95 million
Feb 8, 8 AM $ 0.347
+1.21%
$ 37.43 million $ 3.04 million
Feb 8, 7 AM $ 0.343
-0.85%
$ 36.98 million $ 3.06 million
Feb 8, 6 AM $ 0.346
+0.44%
$ 37.29 million $ 3.11 million
Feb 8, 5 AM $ 0.344
-0.85%
$ 37.13 million $ 3.12 million