Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.283
-0.03%
$30.48 million $1.93 million
May 16, 8 PM $0.283
-0.31%
$30.49 million $1.96 million
May 16, 7 PM $0.284
-0.27%
$30.59 million $1.99 million
May 16, 6 PM $0.284
-0.01%
$30.67 million $2 million
May 16, 5 PM $0.284
+0.73%
$30.67 million $2.03 million
May 16, 4 PM $0.282
-0.28%
$30.45 million $2.04 million
May 16, 3 PM $0.283
+0.32%
$30.53 million $2.07 million
May 16, 2 PM $0.282
+0.34%
$30.44 million $2.15 million
May 16, 1 PM $0.281
-0.22%
$30.33 million $2.25 million
May 16, 12 PM $0.282
-0.09%
$30.4 million $2.46 million
May 16, 11 AM $0.282
+0.65%
$30.42 million $2.46 million
May 16, 10 AM $0.28
-0.43%
$30.23 million $2.43 million
May 16, 9 AM $0.281
-1.00%
$30.34 million $2.36 million
May 16, 8 AM $0.284
-0.24%
$30.65 million $2.32 million
May 16, 7 AM $0.285
-0.56%
$30.72 million $2.34 million
May 16, 6 AM $0.287
-0.93%
$30.9 million $2.31 million
May 16, 5 AM $0.289
+0.11%
$31.19 million $2.31 million
May 16, 4 AM $0.289
-0.40%
$31.15 million $2.38 million
May 16, 3 AM $0.29
-0.69%
$31.27 million $2.38 million
May 16, 2 AM $0.292
-0.16%
$31.49 million $2.38 million
May 16, 1 AM $0.293
-0.27%
$31.54 million $2.47 million
May 16, 12 AM $0.293
+0.41%
$31.63 million $2.45 million
May 15, 11 PM $0.292
-0.17%
$31.5 million $2.44 million
May 15, 10 PM $0.293
-0.03%
$31.55 million $2.41 million
May 15, 9 PM $0.293
+0.01%
$31.63 million $2.39 million
May 15, 8 PM $0.293
-0.50%
$31.62 million $2.37 million
May 15, 7 PM $0.295
-0.23%
$31.78 million $2.37 million
May 15, 6 PM $0.295
-0.37%
$31.85 million $2.37 million
May 15, 5 PM $0.297
+1.14%
$31.97 million $2.4 million
May 15, 4 PM $0.293
+0.46%
$31.61 million $2.48 million
May 15, 3 PM $0.292
+0.32%
$31.47 million $2.56 million
May 15, 2 PM $0.291
+1.05%
$31.37 million $2.58 million
May 15, 1 PM $0.288
-5.07%
$31.04 million $2.52 million
May 15, 12 PM $0.303
-0.48%
$32.7 million $2.33 million
May 15, 11 AM $0.305
-0.49%
$32.86 million $2.32 million
May 15, 10 AM $0.306
+0.74%
$33.02 million $2.33 million
May 15, 9 AM $0.304
-0.18%
$32.78 million $2.34 million
May 15, 8 AM $0.305
-0.52%
$32.84 million $2.32 million
May 15, 7 AM $0.306
+0.38%
$33.04 million $2.35 million
May 15, 6 AM $0.305
+0.82%
$32.91 million $2.32 million
May 15, 5 AM $0.303
-1.12%
$32.64 million $2.29 million
May 15, 4 AM $0.306
-0.83%
$33.01 million $2.24 million
May 15, 3 AM $0.309
-0.46%
$33.29 million $2.26 million
May 15, 2 AM $0.31
+0.09%
$33.45 million $2.34 million
May 15, 1 AM $0.31
-0.30%
$33.42 million $2.28 million
May 15, 12 AM $0.311
+0.42%
$33.52 million $2.26 million
May 14, 11 PM $0.31
-0.52%
$33.38 million $2.28 million
May 14, 10 PM $0.311
-0.19%
$33.56 million $2.29 million
May 14, 9 PM $0.312
-0.39%
$33.62 million $2.29 million
May 14, 8 PM $0.313
+0.34%
$33.75 million $2.3 million