EthereumPoW Historical Data

ETHW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.344
+0.91%
$ 37.08 million $ 1.73 million
Feb 16, 5 AM $ 0.341
-1.47%
$ 36.74 million $ 1.73 million
Feb 16, 4 AM $ 0.346
+0.34%
$ 37.29 million $ 1.71 million
Feb 16, 3 AM $ 0.345
+0.22%
$ 37.16 million $ 1.73 million
Feb 16, 2 AM $ 0.344
+0.10%
$ 37.09 million $ 1.77 million
Feb 16, 1 AM $ 0.344
-0.44%
$ 37.05 million $ 1.8 million
Feb 16, 12 AM $ 0.345
+0.51%
$ 37.21 million $ 1.86 million
Feb 15, 11 PM $ 0.343
+0.04%
$ 37.03 million $ 1.86 million
Feb 15, 10 PM $ 0.343
+0.19%
$ 37.02 million $ 1.88 million
Feb 15, 9 PM $ 0.343
+0.93%
$ 36.94 million $ 1.89 million
Feb 15, 8 PM $ 0.34
+0.11%
$ 36.61 million $ 1.93 million
Feb 15, 7 PM $ 0.339
+0.06%
$ 36.57 million $ 1.94 million
Feb 15, 6 PM $ 0.339
-0.49%
$ 36.55 million $ 1.89 million
Feb 15, 5 PM $ 0.341
-1.10%
$ 36.73 million $ 1.85 million
Feb 15, 4 PM $ 0.344
-0.60%
$ 37.14 million $ 1.82 million
Feb 15, 3 PM $ 0.346
-0.03%
$ 37.36 million $ 1.81 million
Feb 15, 2 PM $ 0.347
+0.74%
$ 37.37 million $ 1.81 million
Feb 15, 1 PM $ 0.344
-1.00%
$ 37.1 million $ 1.83 million
Feb 15, 12 PM $ 0.348
-2.88%
$ 37.47 million $ 1.83 million
Feb 15, 11 AM $ 0.358
+0.48%
$ 38.58 million $ 1.81 million
Feb 15, 10 AM $ 0.356
-0.21%
$ 38.4 million $ 1.84 million
Feb 15, 9 AM $ 0.357
+0.23%
$ 38.49 million $ 1.84 million
Feb 15, 8 AM $ 0.356
-1.40%
$ 38.39 million $ 1.84 million
Feb 15, 7 AM $ 0.361
+1.08%
$ 38.94 million $ 1.83 million
Feb 15, 6 AM $ 0.357
-0.99%
$ 38.52 million $ 1.79 million
Feb 15, 5 AM $ 0.361
+0.20%
$ 38.91 million $ 1.79 million
Feb 15, 4 AM $ 0.36
-0.61%
$ 38.82 million $ 1.79 million
Feb 15, 3 AM $ 0.362
+1.95%
$ 39.07 million $ 1.78 million
Feb 15, 2 AM $ 0.355
-0.43%
$ 38.32 million $ 1.73 million
Feb 15, 1 AM $ 0.357
+0.47%
$ 38.46 million $ 1.7 million
Feb 15, 12 AM $ 0.355
-0.08%
$ 38.35 million $ 1.64 million
Feb 14, 11 PM $ 0.356
-0.47%
$ 38.34 million $ 1.66 million
Feb 14, 10 PM $ 0.357
+0.52%
$ 38.52 million $ 1.64 million
Feb 14, 9 PM $ 0.355
+0.46%
$ 38.32 million $ 1.64 million
Feb 14, 8 PM $ 0.354
-0.08%
$ 38.14 million $ 1.7 million
Feb 14, 7 PM $ 0.354
+0.01%
$ 38.17 million $ 1.68 million
Feb 14, 6 PM $ 0.354
+0.58%
$ 38.17 million $ 1.7 million
Feb 14, 5 PM $ 0.352
+0.17%
$ 37.94 million $ 1.7 million
Feb 14, 4 PM $ 0.351
+0.21%
$ 37.88 million $ 1.71 million
Feb 14, 3 PM $ 0.351
-0.02%
$ 37.8 million $ 1.78 million
Feb 14, 2 PM $ 0.351
+0.69%
$ 37.81 million $ 1.87 million
Feb 14, 1 PM $ 0.348
-0.60%
$ 37.55 million $ 1.9 million
Feb 14, 12 PM $ 0.35
-0.47%
$ 37.78 million $ 1.89 million
Feb 14, 11 AM $ 0.352
+1.33%
$ 37.95 million $ 1.9 million
Feb 14, 10 AM $ 0.347
-0.03%
$ 37.46 million $ 1.89 million
Feb 14, 9 AM $ 0.348
-0.09%
$ 37.47 million $ 1.9 million
Feb 14, 8 AM $ 0.348
+0.78%
$ 37.5 million $ 1.89 million
Feb 14, 7 AM $ 0.345
+0.33%
$ 37.21 million $ 1.95 million
Feb 14, 6 AM $ 0.344
-0.09%
$ 37.09 million $ 2.01 million
Feb 14, 5 AM $ 0.344
-0.62%
$ 37.15 million $ 2 million