EthereumPoW Historical Data

ETHW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.341
+0.00%
$ 36.76 million $ 1.45 million
Feb 18, 5 AM $ 0.341
-0.05%
$ 36.77 million $ 1.45 million
Feb 18, 4 AM $ 0.341
-0.16%
$ 36.77 million $ 1.46 million
Feb 18, 3 AM $ 0.342
+0.13%
$ 36.83 million $ 1.46 million
Feb 18, 2 AM $ 0.341
+0.87%
$ 36.78 million $ 1.45 million
Feb 18, 1 AM $ 0.338
-0.03%
$ 36.47 million $ 1.45 million
Feb 18, 12 AM $ 0.338
-0.40%
$ 36.48 million $ 1.45 million
Feb 17, 11 PM $ 0.34
-0.65%
$ 36.62 million $ 1.45 million
Feb 17, 10 PM $ 0.342
+0.22%
$ 36.86 million $ 1.46 million
Feb 17, 9 PM $ 0.341
+0.18%
$ 36.78 million $ 1.47 million
Feb 17, 8 PM $ 0.341
-0.63%
$ 36.72 million $ 1.49 million
Feb 17, 7 PM $ 0.343
-0.87%
$ 36.95 million $ 1.71 million
Feb 17, 6 PM $ 0.346
+1.79%
$ 37.27 million $ 1.7 million
Feb 17, 5 PM $ 0.34
-0.77%
$ 36.62 million $ 1.72 million
Feb 17, 4 PM $ 0.342
+0.47%
$ 36.9 million $ 1.7 million
Feb 17, 3 PM $ 0.341
+0.89%
$ 36.73 million $ 1.7 million
Feb 17, 2 PM $ 0.338
-2.25%
$ 36.41 million $ 1.7 million
Feb 17, 1 PM $ 0.345
+0.45%
$ 37.24 million $ 1.64 million
Feb 17, 12 PM $ 0.344
+0.14%
$ 37.08 million $ 1.68 million
Feb 17, 11 AM $ 0.343
+0.77%
$ 37.02 million $ 1.71 million
Feb 17, 10 AM $ 0.341
-0.63%
$ 36.74 million $ 1.72 million
Feb 17, 9 AM $ 0.343
+0.04%
$ 36.97 million $ 1.72 million
Feb 17, 8 AM $ 0.343
-0.69%
$ 36.96 million $ 1.74 million
Feb 17, 7 AM $ 0.345
-0.09%
$ 37.21 million $ 1.73 million
Feb 17, 6 AM $ 0.345
+0.38%
$ 37.25 million $ 1.74 million
Feb 17, 5 AM $ 0.344
-0.59%
$ 37.11 million $ 1.75 million
Feb 17, 4 AM $ 0.346
-0.11%
$ 37.33 million $ 1.78 million
Feb 17, 3 AM $ 0.347
-0.58%
$ 37.37 million $ 1.81 million
Feb 17, 2 AM $ 0.349
+0.49%
$ 37.59 million $ 1.81 million
Feb 17, 1 AM $ 0.347
-0.43%
$ 37.41 million $ 1.8 million
Feb 17, 12 AM $ 0.348
+0.03%
$ 37.57 million $ 1.82 million
Feb 16, 11 PM $ 0.348
-0.07%
$ 37.56 million $ 1.81 million
Feb 16, 10 PM $ 0.349
-0.58%
$ 37.59 million $ 1.82 million
Feb 16, 9 PM $ 0.351
-0.02%
$ 37.81 million $ 1.82 million
Feb 16, 8 PM $ 0.351
+1.51%
$ 37.81 million $ 1.82 million
Feb 16, 7 PM $ 0.346
+0.50%
$ 37.25 million $ 1.59 million
Feb 16, 6 PM $ 0.344
+0.25%
$ 37.07 million $ 1.63 million
Feb 16, 5 PM $ 0.343
+0.50%
$ 36.97 million $ 1.65 million
Feb 16, 4 PM $ 0.341
+0.44%
$ 36.79 million $ 1.68 million
Feb 16, 3 PM $ 0.34
-1.20%
$ 36.63 million $ 1.68 million
Feb 16, 2 PM $ 0.344
+0.38%
$ 37.07 million $ 1.64 million
Feb 16, 1 PM $ 0.343
-1.38%
$ 36.93 million $ 1.63 million
Feb 16, 12 PM $ 0.347
+0.97%
$ 37.45 million $ 1.62 million
Feb 16, 11 AM $ 0.344
+0.04%
$ 37.09 million $ 1.63 million
Feb 16, 10 AM $ 0.344
-0.89%
$ 37.07 million $ 1.62 million
Feb 16, 9 AM $ 0.347
+0.71%
$ 37.41 million $ 1.64 million
Feb 16, 8 AM $ 0.344
+0.42%
$ 37.14 million $ 1.63 million
Feb 16, 7 AM $ 0.343
-0.25%
$ 36.99 million $ 1.67 million
Feb 16, 6 AM $ 0.344
+0.91%
$ 37.08 million $ 1.73 million
Feb 16, 5 AM $ 0.341
-1.47%
$ 36.74 million $ 1.73 million