EthereumPoW Historical Data

ETHW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.319
-0.03%
$ 34.38 million $ 2.08 million
Feb 26, 6 AM $ 0.319
-1.67%
$ 34.39 million $ 2.07 million
Feb 26, 5 AM $ 0.324
-0.74%
$ 34.97 million $ 2.1 million
Feb 26, 4 AM $ 0.327
+0.50%
$ 35.23 million $ 2.12 million
Feb 26, 3 AM $ 0.325
-0.70%
$ 35.06 million $ 2.16 million
Feb 26, 2 AM $ 0.327
-0.10%
$ 35.3 million $ 2.18 million
Feb 26, 1 AM $ 0.328
+0.31%
$ 35.34 million $ 2.22 million
Feb 26, 12 AM $ 0.327
-0.13%
$ 35.23 million $ 2.31 million
Feb 25, 11 PM $ 0.327
-2.52%
$ 35.28 million $ 2.29 million
Feb 25, 10 PM $ 0.336
-0.15%
$ 36.19 million $ 2.29 million
Feb 25, 9 PM $ 0.336
+0.96%
$ 36.25 million $ 2.24 million
Feb 25, 8 PM $ 0.333
+0.32%
$ 35.9 million $ 2.19 million
Feb 25, 7 PM $ 0.332
-0.71%
$ 35.79 million $ 2.18 million
Feb 25, 6 PM $ 0.334
+0.94%
$ 36.04 million $ 2.15 million
Feb 25, 5 PM $ 0.331
+0.31%
$ 35.71 million $ 2.12 million
Feb 25, 4 PM $ 0.33
+0.05%
$ 35.6 million $ 2.08 million
Feb 25, 3 PM $ 0.33
+2.74%
$ 35.58 million $ 2.04 million
Feb 25, 2 PM $ 0.321
+0.22%
$ 34.63 million $ 1.98 million
Feb 25, 1 PM $ 0.32
+1.33%
$ 34.55 million $ 1.95 million
Feb 25, 12 PM $ 0.316
+0.55%
$ 34.1 million $ 2.02 million
Feb 25, 11 AM $ 0.315
+1.29%
$ 33.91 million $ 1.99 million
Feb 25, 10 AM $ 0.311
-0.15%
$ 33.48 million $ 1.96 million
Feb 25, 9 AM $ 0.311
+0.15%
$ 33.53 million $ 1.99 million
Feb 25, 8 AM $ 0.311
+0.55%
$ 33.48 million $ 2 million
Feb 25, 7 AM $ 0.309
-0.09%
$ 33.3 million $ 1.99 million
Feb 25, 6 AM $ 0.309
-0.51%
$ 33.33 million $ 2.01 million
Feb 25, 5 AM $ 0.311
-1.47%
$ 33.51 million $ 1.98 million
Feb 25, 4 AM $ 0.315
+0.70%
$ 34.01 million $ 1.97 million
Feb 25, 3 AM $ 0.313
+0.11%
$ 33.77 million $ 1.95 million
Feb 25, 2 AM $ 0.313
+1.34%
$ 33.73 million $ 1.96 million
Feb 25, 1 AM $ 0.309
+3.94%
$ 33.29 million $ 1.89 million
Feb 25, 12 AM $ 0.297
+0.24%
$ 32.02 million $ 1.82 million
Feb 24, 11 PM $ 0.296
-0.66%
$ 31.95 million $ 1.82 million
Feb 24, 10 PM $ 0.298
-0.31%
$ 32.16 million $ 1.81 million
Feb 24, 9 PM $ 0.299
-0.07%
$ 32.26 million $ 1.82 million
Feb 24, 8 PM $ 0.299
-0.28%
$ 32.28 million $ 1.83 million
Feb 24, 7 PM $ 0.3
+0.05%
$ 32.37 million $ 1.85 million
Feb 24, 6 PM $ 0.3
-0.23%
$ 32.36 million $ 1.87 million
Feb 24, 5 PM $ 0.301
+0.30%
$ 32.43 million $ 1.86 million
Feb 24, 4 PM $ 0.3
+0.65%
$ 32.34 million $ 1.98 million
Feb 24, 3 PM $ 0.298
-0.06%
$ 32.13 million $ 2.04 million
Feb 24, 2 PM $ 0.298
+1.07%
$ 32.15 million $ 2.06 million
Feb 24, 1 PM $ 0.295
-0.68%
$ 31.81 million $ 2.01 million
Feb 24, 12 PM $ 0.297
-0.48%
$ 32.03 million $ 1.9 million
Feb 24, 11 AM $ 0.298
+0.29%
$ 32.18 million $ 1.93 million
Feb 24, 10 AM $ 0.298
+0.09%
$ 32.09 million $ 1.92 million
Feb 24, 9 AM $ 0.297
-0.08%
$ 32.06 million $ 1.95 million
Feb 24, 8 AM $ 0.298
+0.59%
$ 32.09 million $ 1.95 million
Feb 24, 7 AM $ 0.296
+0.21%
$ 31.9 million $ 1.97 million
Feb 24, 6 AM $ 0.295
-0.25%
$ 31.83 million $ 2.05 million