EthereumPoW Historical Data

ETHW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.324
+1.05%
$ 34.92 million $ 2.14 million
Mar 4, 7 AM $ 0.321
+1.27%
$ 34.56 million $ 2.1 million
Mar 4, 6 AM $ 0.317
+0.28%
$ 34.13 million $ 2.1 million
Mar 4, 5 AM $ 0.316
-0.10%
$ 34.03 million $ 2.11 million
Mar 4, 4 AM $ 0.316
+0.28%
$ 34.07 million $ 2.24 million
Mar 4, 3 AM $ 0.315
-0.68%
$ 33.97 million $ 2.3 million
Mar 4, 2 AM $ 0.317
+0.18%
$ 34.21 million $ 2.4 million
Mar 4, 1 AM $ 0.317
+0.70%
$ 34.14 million $ 2.57 million
Mar 4, 12 AM $ 0.314
-1.59%
$ 33.91 million $ 2.98 million
Mar 3, 11 PM $ 0.32
+0.39%
$ 34.45 million $ 3.13 million
Mar 3, 10 PM $ 0.318
-0.55%
$ 34.32 million $ 3.12 million
Mar 3, 9 PM $ 0.32
+0.07%
$ 34.51 million $ 3.07 million
Mar 3, 8 PM $ 0.32
+0.33%
$ 34.48 million $ 3.06 million
Mar 3, 7 PM $ 0.319
-0.34%
$ 34.37 million $ 3.02 million
Mar 3, 6 PM $ 0.32
+0.39%
$ 34.48 million $ 3.02 million
Mar 3, 5 PM $ 0.319
+0.06%
$ 34.35 million $ 3.02 million
Mar 3, 4 PM $ 0.318
+0.76%
$ 34.33 million $ 3.05 million
Mar 3, 3 PM $ 0.316
+0.43%
$ 34.07 million $ 3.02 million
Mar 3, 2 PM $ 0.315
-0.74%
$ 33.94 million $ 3.1 million
Mar 3, 1 PM $ 0.317
-1.46%
$ 34.2 million $ 3.11 million
Mar 3, 12 PM $ 0.322
-0.65%
$ 34.7 million $ 3.11 million
Mar 3, 11 AM $ 0.324
+1.17%
$ 34.93 million $ 3.08 million
Mar 3, 10 AM $ 0.32
-0.96%
$ 34.53 million $ 3.06 million
Mar 3, 9 AM $ 0.323
-0.85%
$ 34.86 million $ 3.04 million
Mar 3, 8 AM $ 0.326
-1.98%
$ 35.16 million $ 3.02 million
Mar 3, 7 AM $ 0.333
-0.26%
$ 35.87 million $ 2.98 million
Mar 3, 6 AM $ 0.334
+0.68%
$ 35.96 million $ 2.97 million
Mar 3, 5 AM $ 0.331
-1.29%
$ 35.71 million $ 2.95 million
Mar 3, 4 AM $ 0.335
-1.09%
$ 36.15 million $ 2.84 million
Mar 3, 3 AM $ 0.339
+1.08%
$ 36.55 million $ 2.76 million
Mar 3, 2 AM $ 0.335
-1.76%
$ 36.15 million $ 2.61 million
Mar 3, 1 AM $ 0.341
+3.31%
$ 36.8 million $ 2.44 million
Mar 3, 12 AM $ 0.33
+4.70%
$ 35.62 million $ 1.98 million
Mar 2, 11 PM $ 0.316
-0.32%
$ 34.02 million $ 1.83 million
Mar 2, 10 PM $ 0.317
+0.15%
$ 34.13 million $ 1.85 million
Mar 2, 9 PM $ 0.316
+0.47%
$ 34.08 million $ 1.87 million
Mar 2, 8 PM $ 0.315
-0.11%
$ 33.92 million $ 1.89 million
Mar 2, 7 PM $ 0.315
+0.57%
$ 33.96 million $ 1.92 million
Mar 2, 6 PM $ 0.313
-0.33%
$ 33.77 million $ 1.93 million
Mar 2, 5 PM $ 0.314
-0.47%
$ 33.88 million $ 1.93 million
Mar 2, 4 PM $ 0.316
+0.31%
$ 34.04 million $ 1.89 million
Mar 2, 3 PM $ 0.315
+2.26%
$ 33.93 million $ 1.84 million
Mar 2, 2 PM $ 0.308
+2.61%
$ 33.18 million $ 1.71 million
Mar 2, 1 PM $ 0.3
-0.89%
$ 32.34 million $ 1.66 million
Mar 2, 12 PM $ 0.303
-0.34%
$ 32.63 million $ 1.68 million
Mar 2, 11 AM $ 0.304
+0.38%
$ 32.74 million $ 1.68 million
Mar 2, 10 AM $ 0.302
+0.16%
$ 32.61 million $ 1.66 million
Mar 2, 9 AM $ 0.302
+0.15%
$ 32.56 million $ 1.66 million
Mar 2, 8 AM $ 0.302
+0.20%
$ 32.51 million $ 1.64 million
Mar 2, 7 AM $ 0.301
+0.45%
$ 32.44 million $ 1.63 million