EthereumPoW Historical Data

ETHW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.298
-0.41%
$ 32.08 million $ 3.78 million
Mar 10, 12 PM $ 0.299
-0.06%
$ 32.21 million $ 3.74 million
Mar 10, 11 AM $ 0.299
-0.29%
$ 32.23 million $ 3.71 million
Mar 10, 10 AM $ 0.3
+0.01%
$ 32.32 million $ 3.69 million
Mar 10, 9 AM $ 0.3
+0.59%
$ 32.32 million $ 3.08 million
Mar 10, 8 AM $ 0.298
+0.56%
$ 32.13 million $ 3.06 million
Mar 10, 7 AM $ 0.296
+0.42%
$ 31.95 million $ 3.05 million
Mar 10, 6 AM $ 0.295
+0.25%
$ 31.81 million $ 3.04 million
Mar 10, 5 AM $ 0.294
+0.09%
$ 31.74 million $ 3.03 million
Mar 10, 4 AM $ 0.294
+0.56%
$ 31.71 million $ 3.05 million
Mar 10, 3 AM $ 0.292
-0.54%
$ 31.53 million $ 3.05 million
Mar 10, 2 AM $ 0.294
+1.30%
$ 31.7 million $ 3.02 million
Mar 10, 1 AM $ 0.29
-0.14%
$ 31.29 million $ 2.86 million
Mar 10, 12 AM $ 0.291
+0.51%
$ 31.34 million $ 2.88 million
Mar 9, 11 PM $ 0.289
-1.22%
$ 31.18 million $ 2.87 million
Mar 9, 10 PM $ 0.293
+0.37%
$ 31.56 million $ 2.85 million
Mar 9, 9 PM $ 0.292
-0.89%
$ 31.45 million $ 3.17 million
Mar 9, 8 PM $ 0.294
+1.39%
$ 31.73 million $ 3.14 million
Mar 9, 7 PM $ 0.29
+0.30%
$ 31.29 million $ 3.04 million
Mar 9, 6 PM $ 0.289
-0.68%
$ 31.2 million $ 2.8 million
Mar 9, 5 PM $ 0.291
-0.50%
$ 31.41 million $ 2.76 million
Mar 9, 4 PM $ 0.293
-0.29%
$ 31.57 million $ 2.74 million
Mar 9, 3 PM $ 0.294
-1.20%
$ 31.66 million $ 2.67 million
Mar 9, 2 PM $ 0.297
-6.01%
$ 32.04 million $ 2.53 million
Mar 9, 1 PM $ 0.316
+1.15%
$ 34.09 million $ 2.31 million
Mar 9, 12 PM $ 0.313
+1.03%
$ 33.7 million $ 2.27 million
Mar 9, 11 AM $ 0.309
-0.58%
$ 33.36 million $ 2.27 million
Mar 9, 10 AM $ 0.311
-0.51%
$ 33.55 million $ 2.29 million
Mar 9, 9 AM $ 0.313
-0.78%
$ 33.73 million $ 2.29 million
Mar 9, 8 AM $ 0.315
+1.13%
$ 33.99 million $ 2.26 million
Mar 9, 7 AM $ 0.312
-0.53%
$ 33.61 million $ 2.23 million
Mar 9, 6 AM $ 0.313
-1.00%
$ 33.79 million $ 2.22 million
Mar 9, 5 AM $ 0.317
+1.03%
$ 34.13 million $ 2.21 million
Mar 9, 4 AM $ 0.313
+0.68%
$ 33.78 million $ 2.16 million
Mar 9, 3 AM $ 0.311
+1.35%
$ 33.55 million $ 2.15 million
Mar 9, 2 AM $ 0.307
+1.02%
$ 33.11 million $ 2.11 million
Mar 9, 1 AM $ 0.304
+0.26%
$ 32.77 million $ 2.13 million
Mar 9, 12 AM $ 0.303
+1.11%
$ 32.69 million $ 2.09 million
Mar 8, 11 PM $ 0.3
-2.50%
$ 32.33 million $ 2.06 million
Mar 8, 10 PM $ 0.308
+1.15%
$ 33.16 million $ 2.03 million
Mar 8, 9 PM $ 0.304
-0.36%
$ 32.78 million $ 1.63 million
Mar 8, 8 PM $ 0.305
+0.78%
$ 32.9 million $ 1.62 million
Mar 8, 7 PM $ 0.303
+1.63%
$ 32.65 million $ 1.58 million
Mar 8, 6 PM $ 0.298
-0.76%
$ 32.12 million $ 1.6 million
Mar 8, 5 PM $ 0.3
+1.34%
$ 32.36 million $ 1.63 million
Mar 8, 4 PM $ 0.296
+0.38%
$ 31.93 million $ 1.62 million
Mar 8, 3 PM $ 0.295
-0.72%
$ 31.81 million $ 1.61 million
Mar 8, 2 PM $ 0.297
+0.19%
$ 32.04 million $ 1.61 million
Mar 8, 1 PM $ 0.297
-0.58%
$ 31.98 million $ 1.59 million
Mar 8, 12 PM $ 0.298
+0.20%
$ 32.16 million $ 1.56 million